Online Forum

Evergrande Health Industry

Evergrande Health Industry
Last: 50.95 1.67
Hong Kong SAR China
Last : 50.95 1.67
Unit :
Last : 50.95 1.67
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

History 15:10:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
51.50 51.50 51.80 51.80 1.7 3.28% 2021/05/06 2021-05-06
58.45 53.20 58.45 53.50 3 5.61% 2021/05/05 2021-05-05
56.60 56.50 56.60 56.50 1.95 3.45% 2021/05/04 2021-05-04
57.40 57.40 58.45 58.45 1.6 2.74% 2021/05/03 2021-05-03
59.55 59.55 60.05 60.05 0.15 0.25% 2021/04/30 2021-04-30
59.60 59.60 60.20 60.20 0.7 1.18% 2021/04/29 2021-04-29
59.50 59.50 59.50 59.50 1.25 2.1% 2021/04/28 2021-04-28
60.60 60.60 60.85 60.75 0 - 2021/04/27 2021-04-27
60.70 60.70 60.75 60.75 0.25 0.41% 2021/04/26 2021-04-26
61 61 61 61 0.5 0.83% 2021/04/24 2021-04-24
61.25 60.50 61.25 60.50 0.8 1.34% 2021/04/22 2021-04-22
61.80 59.70 61.80 59.70 8.9 14.91% 2021/04/21 2021-04-21
67.50 67.50 68.60 68.60 0.5 0.73% 2021/04/20 2021-04-20
64.90 64.90 68.10 68.10 0.9 1.32% 2021/04/19 2021-04-19
69 69 69 69 1.6 2.37% 2021/04/16 2021-04-16
65.95 65.95 67.40 67.40 3 4.66% 2021/04/15 2021-04-15
65.25 64.40 65.25 64.40 1.45 2.3% 2021/04/14 2021-04-14
63.15 62.95 63.15 62.95 0.6 0.96% 2021/04/13 2021-04-13
62.15 62.15 62.35 62.35 0.55 0.89% 2021/04/12 2021-04-12
60.85 60.85 61.80 61.80 0.2 0.32% 2021/04/09 2021-04-09
61.50 61.50 63.20 61.60 1.6 2.6% 2021/04/08 2021-04-08
61.80 61.80 63.20 63.20 1.7 2.76% 2021/04/07 2021-04-07
61.15 61.15 61.50 61.50 3.7 6.4% 2021/04/01 2021-04-01
57.15 57.15 57.80 57.80 0.8 1.4% 2021/03/31 2021-03-31
57.30 57 57.30 57 1.6 2.81% 2021/03/30 2021-03-30
57.75 57.75 58.60 58.60 4.4 7.51% 2021/03/29 2021-03-29
62.55 62.55 63 63 6.45 11.41% 2021/03/26 2021-03-26
57 56.55 57 56.55 0.95 1.68% 2021/03/25 2021-03-25
55.50 55.50 57.50 57.50 0.9 1.59% 2021/03/24 2021-03-24
55.60 55.60 56.60 56.60 0.9 1.59% 2021/03/23 2021-03-23

Units Converter