آرشیو قیمت Evergrande Property | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.49	0.49	0.49	0.49	0.01	2.08%	2024/04/18	2024-04-18
0.49	0.48	0.49	0.48	-	-	2024/04/17	2024-04-17
0.51	0.51	0.51	0.51	0.01	2%	2024/04/16	2024-04-16
0.50	0.50	0.50	0.50	0.02	4.17%	2024/04/15	2024-04-15
0.48	0.48	0.48	0.48	0.01	2.08%	2024/04/12	2024-04-12
0.51	0.49	0.51	0.49	0.04	8.16%	2024/04/11	2024-04-11
0.53	0.53	0.53	0.53	0.01	1.89%	2024/04/09	2024-04-09
0.54	0.54	0.54	0.54	0.01	1.85%	2024/04/08	2024-04-08
0.55	0.55	0.55	0.55	0.03	5.45%	2024/04/05	2024-04-05
0.58	0.58	0.58	0.58	0.02	3.45%	2024/04/03	2024-04-03
0.60	0.60	0.60	0.60	0.02	3.45%	2024/03/28	2024-03-28
0.60	0.58	0.60	0.58	-	-	2024/03/26	2024-03-26
0.58	0.58	0.58	0.58	-	-	2024/03/23	2024-03-23
0.61	0.61	0.61	0.61	0.01	1.64%	2024/03/22	2024-03-22
0.62	0.61	0.62	0.62	0.01	1.64%	2024/03/19	2024-03-19
0.62	0.61	0.62	0.61	0.01	1.67%	2024/03/18	2024-03-18
0.63	0.60	0.63	0.60	0.01	1.67%	2024/03/14	2024-03-14
0.64	0.64	0.64	0.64	0.01	1.56%	2024/03/13	2024-03-13
0.65	0.65	0.65	0.65	0.03	4.84%	2024/03/12	2024-03-12
0.62	0.62	0.62	0.62	0.02	3.33%	2024/03/11	2024-03-11
0.59	0.59	0.60	0.60	0.02	3.33%	2024/03/08	2024-03-08
0.61	0.61	0.62	0.62	0.01	1.61%	2024/03/06	2024-03-06
0.63	0.63	0.63	0.63	-	-	2024/03/04	2024-03-04
0.59	0.59	0.59	0.59	0.01	1.69%	2024/03/02	2024-03-02
0.60	0.60	0.60	0.60	0.03	5%	2024/03/01	2024-03-01
0.61	0.61	0.63	0.63	0.03	5%	2024/02/29	2024-02-29

Evergrande Property