Online Forum

Evli Alpha Bond IA

Evli Alpha Bond IA
Last: 94.998 0
Finland
Last : 94.998 0
Unit :
Last : 94.998 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:31:27

Property Amounts
Last 94.998
High 94.998
Low 94.998
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:27
Yesterday 94.998
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.7640 0.8107% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 94.97
Moving Average (EMA) 10 Day 94.75
Moving Average (EMA) 20 Day 97.68
Moving Average (EMA) 30 Day 98.80
Moving Average (EMA) 50 Day 100.44
Moving Average (EMA) 100 Day 101.93
Moving Average (EMA) 200 Day 103.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94.96
Simple Moving Average (SMA) 10 Day 94.69
Simple Moving Average (SMA) 20 Day 98.80
Simple Moving Average (SMA) 30 Day 100.08
Simple Moving Average (SMA) 50 Day 101.26
Simple Moving Average (SMA) 100 Day 102.86
Simple Moving Average (SMA) 200 Day 79.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 94.99 94.99 94.99 - -
Support 2 (S2) 94.99 94.99 94.99 47.49 -
Support 1 (S1) 94.99 94.99 94.99 - 94.99
Pivot Point (PP) 94.99 94.99 94.99 47.49 94.99
Resistance 1 (R1) 94.99 94.99 94.99 - 94.99
Resistance 2 (R2) 94.99 94.99 94.99 47.49 -
Resistance 3 (R3) 94.99 94.99 94.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-11 94.9980 94.9980 94.9980 94.9980 0.01% 0.014
2020-05-09 95.0120 95.0120 95.0120 95.0120 0.05% 0.05
2020-05-06 94.9620 94.9620 94.9620 94.9620 0.08% 0.074
2020-05-05 94.8880 94.8880 94.8880 94.8880 0.07% 0.065
2020-05-04 94.9530 94.9530 94.9530 94.9530 0.36% 0.336
2020-04-29 94.6170 94.6170 94.6170 94.6170 0.12% 0.111
2020-04-28 94.5060 94.5060 94.5060 94.5060 0.04% 0.04
2020-04-27 94.4660 94.4660 94.4660 94.4660 0.14% 0.128
2020-04-25 94.3380 94.3380 94.3380 94.3380 0.11% 0.104
2020-04-23 94.2340 94.2340 94.2340 94.2340 0.05% 0.047
2020-04-22 94.31 94.2810 94.31 94.2810 11.32% 10.671
2020-03-06 104.9520 104.9520 104.9520 104.9520 0.02% 0.021
2020-01-18 104.9310 104.9310 104.9310 104.9310 0.23% 0.239
2020-01-05 104.6920 104.6920 104.6920 104.6920 0.22% 0.232
2019-11-08 104.46 104.46 104.46 104.46 0.02% 0.024
2019-11-07 104.4360 104.4360 104.4360 104.4360 1.54% 1.582
2019-05-04 102.8540 102.8540 102.8540 102.8540 0.01% 0.014
2019-05-03 102.84 102.84 102.84 102.84 0.01% 0.008
2019-05-01 102.8480 102.8480 102.8480 102.8480 0.01% 0.013
2019-04-30 102.8350 102.8350 102.8350 102.8350 0.02% 0.024
2019-04-27 102.8110 102.8110 102.8110 102.8110 - 0.005
2019-04-26 102.8060 102.8060 102.8060 102.8060 0.12% 0.119
2019-04-24 102.6870 102.6870 102.6870 102.6870 0.04% 0.039
2019-04-19 102.6480 102.6480 102.6480 102.6480 0.01% 0.009
2019-04-18 102.6390 102.6390 102.6390 102.6390 0.01% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments