Online Forum

Evli Alpha Bond IA

Evli Alpha Bond IA
Last: 94.998 0
Finland
Last : 94.998 0
Unit :
Last : 94.998 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 23:31:27

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
94.9980 94.9980 94.9980 94.9980 0.014 0.01% 2020/05/11 2020-05-11
95.0120 95.0120 95.0120 95.0120 0.05 0.05% 2020/05/09 2020-05-09
94.9620 94.9620 94.9620 94.9620 0.074 0.08% 2020/05/06 2020-05-06
94.8880 94.8880 94.8880 94.8880 0.065 0.07% 2020/05/05 2020-05-05
94.9530 94.9530 94.9530 94.9530 0.336 0.36% 2020/05/04 2020-05-04
94.6170 94.6170 94.6170 94.6170 0.111 0.12% 2020/04/29 2020-04-29
94.5060 94.5060 94.5060 94.5060 0.04 0.04% 2020/04/28 2020-04-28
94.4660 94.4660 94.4660 94.4660 0.128 0.14% 2020/04/27 2020-04-27
94.3380 94.3380 94.3380 94.3380 0.104 0.11% 2020/04/25 2020-04-25
94.2340 94.2340 94.2340 94.2340 0.047 0.05% 2020/04/23 2020-04-23
94.31 94.2810 94.31 94.2810 10.671 11.32% 2020/04/22 2020-04-22
104.9520 104.9520 104.9520 104.9520 0.021 0.02% 2020/03/06 2020-03-06
104.9310 104.9310 104.9310 104.9310 0.239 0.23% 2020/01/18 2020-01-18
104.6920 104.6920 104.6920 104.6920 0.232 0.22% 2020/01/05 2020-01-05
104.46 104.46 104.46 104.46 0.024 0.02% 2019/11/08 2019-11-08
104.4360 104.4360 104.4360 104.4360 1.582 1.54% 2019/11/07 2019-11-07
102.8540 102.8540 102.8540 102.8540 0.014 0.01% 2019/05/04 2019-05-04
102.84 102.84 102.84 102.84 0.008 0.01% 2019/05/03 2019-05-03
102.8480 102.8480 102.8480 102.8480 0.013 0.01% 2019/05/01 2019-05-01
102.8350 102.8350 102.8350 102.8350 0.024 0.02% 2019/04/30 2019-04-30
102.8110 102.8110 102.8110 102.8110 0.005 - 2019/04/27 2019-04-27
102.8060 102.8060 102.8060 102.8060 0.119 0.12% 2019/04/26 2019-04-26
102.6870 102.6870 102.6870 102.6870 0.039 0.04% 2019/04/24 2019-04-24
102.6480 102.6480 102.6480 102.6480 0.009 0.01% 2019/04/19 2019-04-19
102.6390 102.6390 102.6390 102.6390 0.034 0.03% 2019/04/18 2019-04-18
102.6050 102.6050 102.6050 102.6050 0.024 0.02% 2019/04/17 2019-04-17
102.5810 102.5810 102.5810 102.5810 0.031 0.03% 2019/04/16 2019-04-16
102.6120 102.6120 102.6120 102.6120 0.069 0.07% 2019/04/13 2019-04-13
102.5430 102.5430 102.5430 102.5430 0.05 0.05% 2019/04/10 2019-04-10
102.4930 102.4930 102.4930 102.4930 0.05 0.05% 2019/04/09 2019-04-09

Units Converter