Online Forum

Evli Corporate Bond B NOK

Evli Corporate Bond B NOK
Last: 1,233.322 0
Finland
Last : 1,233.322 0
Unit :
Last : 1,233.322 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 20:31:48

Property Amounts
Last 1,233.322
High 1,233.322
Low 1,233.322
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:48
Yesterday 1,233.322
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 4.6590 0.3792% 2021-04-01
One Month 5.1970 0.4232% 2021-03-12
Six Month 37.06 3.0980% 2020-10-13
One Year 151.6340 14.0183% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,231.56
Moving Average (EMA) 10 Day 1,230.50
Moving Average (EMA) 20 Day 1,228.98
Moving Average (EMA) 30 Day 1,228.83
Moving Average (EMA) 50 Day 1,228.45
Moving Average (EMA) 100 Day 1,223.67
Moving Average (EMA) 200 Day 1,200.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,231.03
Simple Moving Average (SMA) 10 Day 1,229.90
Simple Moving Average (SMA) 20 Day 1,228.60
Simple Moving Average (SMA) 30 Day 1,227.96
Simple Moving Average (SMA) 50 Day 1,228.44
Simple Moving Average (SMA) 100 Day 1,224.07
Simple Moving Average (SMA) 200 Day 1,201.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,233.32 1,233.32 1,233.32 - -
Support 2 (S2) 1,233.32 1,233.32 1,233.32 616.66 -
Support 1 (S1) 1,233.32 1,233.32 1,233.32 - 1,233.32
Pivot Point (PP) 1,233.32 1,233.32 1,233.32 616.66 1,233.32
Resistance 1 (R1) 1,233.32 1,233.32 1,233.32 - 1,233.32
Resistance 2 (R2) 1,233.32 1,233.32 1,233.32 616.66 -
Resistance 3 (R3) 1,233.32 1,233.32 1,233.32 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,233.3220 1,233.3220 1,233.3220 1,233.3220 0.02% 0.223
2021-04-08 1,233.0990 1,233.0990 1,233.0990 1,233.0990 0.06% 0.768
2021-04-07 1,230.7780 1,230.7780 1,232.3310 1,232.3310 0.30% 3.668
2021-04-01 1,228.6630 1,228.6630 1,228.6630 1,228.6630 0.07% 0.908
2021-03-31 1,227.7550 1,227.7550 1,227.7550 1,227.7550 0.05% 0.603
2021-03-30 1,228.3580 1,228.3580 1,228.3580 1,228.3580 0.05% 0.607
2021-03-29 1,228.9650 1,228.9650 1,228.9650 1,228.9650 0.05% 0.613
2021-03-26 1,229.5780 1,229.5780 1,229.5780 1,229.5780 0.06% 0.791
2021-03-25 1,228.7870 1,228.7870 1,228.7870 1,228.7870 0.05% 0.629
2021-03-24 1,228.1580 1,228.1580 1,228.1580 1,228.1580 0.06% 0.725
2021-03-23 1,227.4330 1,227.4330 1,227.4330 1,227.4330 0.03% 0.391
2021-03-22 1,227.0420 1,227.0420 1,227.0420 1,227.0420 0.03% 0.308
2021-03-19 1,226.7340 1,226.7340 1,226.7340 1,226.7340 0.08% 0.955
2021-03-18 1,227.6890 1,227.6890 1,227.6890 1,227.6890 0.09% 1.063
2021-03-17 1,228.7520 1,228.7520 1,228.7520 1,228.7520 0.01% 0.176
2021-03-16 1,228.5760 1,228.5760 1,228.5760 1,228.5760 0.07% 0.888
2021-03-15 1,227.6880 1,227.6880 1,227.6880 1,227.6880 0.04% 0.437
2021-03-12 1,228.1250 1,228.1250 1,228.1250 1,228.1250 0.19% 2.303
2021-03-11 1,225.8220 1,225.8220 1,225.8220 1,225.8220 0.05% 0.583
2021-03-10 1,225.2390 1,225.2390 1,225.2390 1,225.2390 0.05% 0.665
2021-03-09 1,224.5740 1,224.5740 1,224.5740 1,224.5740 0.10% 1.205
2021-03-08 1,225.7790 1,225.7790 1,225.7790 1,225.7790 0.10% 1.193
2021-03-05 1,226.9720 1,226.9720 1,226.9720 1,226.9720 - 0.004
2021-03-04 1,226.9680 1,226.9680 1,226.9680 1,226.9680 0.09% 1.147
2021-03-03 1,228.1150 1,228.1150 1,228.1150 1,228.1150 0.09% 1.147
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments