Online Forum

Evli Corporate Bond B SEK

Evli Corporate Bond B SEK
Last: 1,426.293 0
Finland
Last : 1,426.293 0
Unit :
Last : 1,426.293 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 1,426.293
High 1,426.293
Low 1,426.293
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 1,426.293
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,929,551 Rial
Coin
8,817,522 Rial
USD
9,397,772 Rial
Euro
8,926,278 Rial

Daily Chart

Performance

One Week 5.4470 0.3834% 2021-04-01
One Month 5.5020 0.3872% 2021-03-12
Six Month 37.9140 2.7308% 2020-10-13
One Year 147.4410 11.5292% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,425.24
Moving Average (EMA) 10 Day 1,423.88
Moving Average (EMA) 20 Day 1,422.11
Moving Average (EMA) 30 Day 1,421.79
Moving Average (EMA) 50 Day 1,421.55
Moving Average (EMA) 100 Day 1,417.25
Moving Average (EMA) 200 Day 1,397.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,425.09
Simple Moving Average (SMA) 10 Day 1,423.06
Simple Moving Average (SMA) 20 Day 1,421.58
Simple Moving Average (SMA) 30 Day 1,420.68
Simple Moving Average (SMA) 50 Day 1,421.52
Simple Moving Average (SMA) 100 Day 1,417.92
Simple Moving Average (SMA) 200 Day 1,395.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,426.29 1,426.29 1,426.29 - -
Support 2 (S2) 1,426.29 1,426.29 1,426.29 713.14 -
Support 1 (S1) 1,426.29 1,426.29 1,426.29 - 1,426.29
Pivot Point (PP) 1,426.29 1,426.29 1,426.29 713.14 1,426.29
Resistance 1 (R1) 1,426.29 1,426.29 1,426.29 - 1,426.29
Resistance 2 (R2) 1,426.29 1,426.29 1,426.29 713.14 -
Resistance 3 (R3) 1,426.29 1,426.29 1,426.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,426.2930 1,426.2930 1,426.2930 1,426.2930 0.05% 0.75
2021-04-09 1,427.0430 1,427.0430 1,427.0430 1,427.0430 0.07% 0.931
2021-04-08 1,426.1120 1,426.1120 1,426.1120 1,426.1120 0.06% 0.921
2021-04-07 1,423.3590 1,423.3590 1,425.1910 1,425.1910 0.31% 4.345
2021-04-01 1,420.8460 1,420.8460 1,420.8460 1,420.8460 0.08% 1.174
2021-03-31 1,419.6720 1,419.6720 1,419.6720 1,419.6720 0.07% 0.979
2021-03-30 1,420.6510 1,420.6510 1,420.6510 1,420.6510 0.05% 0.76
2021-03-29 1,421.4110 1,421.4110 1,421.4110 1,421.4110 0.05% 0.692
2021-03-26 1,422.1030 1,422.1030 1,422.1030 1,422.1030 0.06% 0.82
2021-03-25 1,421.2830 1,421.2830 1,421.2830 1,421.2830 0.05% 0.699
2021-03-24 1,420.5840 1,420.5840 1,420.5840 1,420.5840 0.06% 0.845
2021-03-23 1,419.7390 1,419.7390 1,419.7390 1,419.7390 0.03% 0.466
2021-03-22 1,419.2730 1,419.2730 1,419.2730 1,419.2730 0.02% 0.229
2021-03-19 1,419.0440 1,419.0440 1,419.0440 1,419.0440 0.09% 1.248
2021-03-18 1,420.2920 1,420.2920 1,420.2920 1,420.2920 0.09% 1.261
2021-03-17 1,421.5530 1,421.5530 1,421.5530 1,421.5530 0.02% 0.325
2021-03-16 1,421.2280 1,421.2280 1,421.2280 1,421.2280 0.07% 0.956
2021-03-15 1,420.2720 1,420.2720 1,420.2720 1,420.2720 0.04% 0.519
2021-03-12 1,420.7910 1,420.7910 1,420.7910 1,420.7910 0.18% 2.527
2021-03-11 1,418.2640 1,418.2640 1,418.2640 1,418.2640 0.05% 0.745
2021-03-10 1,417.5190 1,417.5190 1,417.5190 1,417.5190 0.06% 0.848
2021-03-09 1,416.6710 1,416.6710 1,416.6710 1,416.6710 0.10% 1.405
2021-03-08 1,418.0760 1,418.0760 1,418.0760 1,418.0760 0.10% 1.456
2021-03-05 1,419.5320 1,419.5320 1,419.5320 1,419.5320 0.01% 0.089
2021-03-04 1,419.6210 1,419.6210 1,419.6210 1,419.6210 0.01% 0.089
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments