Online Forum

Evli Emerging Markets Credit B SEK

Evli Emerging Markets Credit B SEK
Last: 1,227.895 0
Finland
Last : 1,227.895 0
Unit :
Last : 1,227.895 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:39

Property Amounts
Last 1,227.895
High 1,227.895
Low 1,227.895
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:39
Yesterday 1,227.895
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 5.0730 0.4149% 2021-04-15
One Month 1.4310 0.1167% 2021-03-23
Six Month 38.5830 3.2441% 2020-10-23
One Year 179.4640 17.1174% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,226.63
Moving Average (EMA) 10 Day 1,226.39
Moving Average (EMA) 20 Day 1,226.16
Moving Average (EMA) 30 Day 1,226.72
Moving Average (EMA) 50 Day 1,228.90
Moving Average (EMA) 100 Day 1,224.60
Moving Average (EMA) 200 Day 1,200.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,226.43
Simple Moving Average (SMA) 10 Day 1,226.03
Simple Moving Average (SMA) 20 Day 1,225.97
Simple Moving Average (SMA) 30 Day 1,225.89
Simple Moving Average (SMA) 50 Day 1,230.27
Simple Moving Average (SMA) 100 Day 1,227.30
Simple Moving Average (SMA) 200 Day 1,200.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,227.89 1,227.89 1,227.89 - -
Support 2 (S2) 1,227.89 1,227.89 1,227.89 613.94 -
Support 1 (S1) 1,227.89 1,227.89 1,227.89 - 1,227.89
Pivot Point (PP) 1,227.89 1,227.89 1,227.89 613.94 1,227.89
Resistance 1 (R1) 1,227.89 1,227.89 1,227.89 - 1,227.89
Resistance 2 (R2) 1,227.89 1,227.89 1,227.89 613.94 -
Resistance 3 (R3) 1,227.89 1,227.89 1,227.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,227.8950 1,227.8950 1,227.8950 1,227.8950 0.03% 0.383
2021-04-21 1,227.5120 1,227.5120 1,227.5120 1,227.5120 0.04% 0.462
2021-04-20 1,227.9740 1,227.9740 1,227.9740 1,227.9740 0.16% 1.985
2021-04-19 1,225.9890 1,225.9890 1,225.9890 1,225.9890 0.26% 3.167
2021-04-15 1,222.8220 1,222.8220 1,222.8220 1,222.8220 0.14% 1.747
2021-04-14 1,224.5690 1,224.5690 1,224.5690 1,224.5690 0.11% 1.383
2021-04-13 1,225.9520 1,225.9520 1,225.9520 1,225.9520 0.02% 0.193
2021-04-12 1,225.7590 1,225.7590 1,225.7590 1,225.7590 0.04% 0.494
2021-04-09 1,226.2530 1,226.2530 1,226.2530 1,226.2530 0.05% 0.614
2021-04-08 1,225.6390 1,225.6390 1,225.6390 1,225.6390 0.03% 0.337
2021-04-07 1,225.0720 1,225.0720 1,225.3020 1,225.3020 0.06% 0.788
2021-04-01 1,224.5140 1,224.5140 1,224.5140 1,224.5140 0.03% 0.369
2021-03-31 1,224.8830 1,224.8830 1,224.8830 1,224.8830 0.09% 1.154
2021-03-30 1,226.0370 1,226.0370 1,226.0370 1,226.0370 0.02% 0.19
2021-03-29 1,225.8470 1,225.8470 1,225.8470 1,225.8470 0.03% 0.411
2021-03-26 1,226.2580 1,226.2580 1,226.2580 1,226.2580 0.02% 0.286
2021-03-25 1,226.5440 1,226.5440 1,226.5440 1,226.5440 0.03% 0.336
2021-03-24 1,226.88 1,226.88 1,226.88 1,226.88 0.03% 0.416
2021-03-23 1,226.4640 1,226.4640 1,226.4640 1,226.4640 - 0.033
2021-03-22 1,226.4970 1,226.4970 1,226.4970 1,226.4970 0.03% 0.404
2021-03-19 1,226.0930 1,226.0930 1,226.0930 1,226.0930 0.04% 0.491
2021-03-18 1,226.1720 1,225.6020 1,226.1720 1,225.6020 0.09% 1.112
2021-03-16 1,224.2930 1,224.2930 1,224.49 1,224.49 0.04% 0.527
2021-03-12 1,225.0170 1,225.0170 1,225.0170 1,225.0170 0.21% 2.524
2021-03-11 1,222.4930 1,222.4930 1,222.4930 1,222.4930 0.21% 2.524
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments