Online Forum

Evli Euro Liquidity B SEK

Evli Euro Liquidity B SEK
Last: 1,063.359 0
Finland
Last : 1,063.359 0
Unit :
Last : 1,063.359 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 17:32:55

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,063.3590 1,063.3590 1,063.3590 1,063.3590 0.032 - 2021/05/17 2021-05-17
1,063.3910 1,063.3910 1,063.3910 1,063.3910 0.157 0.01% 2021/05/14 2021-05-14
1,063.2340 1,063.2340 1,063.2340 1,063.2340 0.003 - 2021/05/12 2021-05-12
1,063.2310 1,063.2310 1,063.2310 1,063.2310 0.09 0.01% 2021/05/11 2021-05-11
1,063.1410 1,063.1410 1,063.1410 1,063.1410 0.031 - 2021/05/10 2021-05-10
1,063.11 1,063.11 1,063.11 1,063.11 0.058 0.01% 2021/05/07 2021-05-07
1,063.0520 1,063.0520 1,063.0520 1,063.0520 0.271 0.03% 2021/05/06 2021-05-06
1,056.5420 1,056.5420 1,062.7810 1,062.7810 0.025 - 2021/05/05 2021-05-05
1,062.8060 1,062.8060 1,062.8060 1,062.8060 0.096 0.01% 2021/05/04 2021-05-04
1,062.71 1,062.71 1,062.71 1,062.71 0.011 - 2021/05/03 2021-05-03
1,062.7210 1,062.7210 1,062.7210 1,062.7210 0.024 - 2021/04/30 2021-04-30
1,062.6970 1,062.6970 1,062.6970 1,062.6970 0.115 0.01% 2021/04/29 2021-04-29
1,062.5820 1,062.5820 1,062.5820 1,062.5820 0.002 - 2021/04/28 2021-04-28
1,062.5840 1,062.5840 1,062.5840 1,062.5840 0.097 0.01% 2021/04/27 2021-04-27
1,062.4870 1,062.4870 1,062.4870 1,062.4870 0.007 - 2021/04/26 2021-04-26
1,062.48 1,062.48 1,062.48 1,062.48 0.034 - 2021/04/24 2021-04-24
1,062.4460 1,062.4460 1,062.4460 1,062.4460 0.02 - 2021/04/22 2021-04-22
1,062.4260 1,062.4260 1,062.4260 1,062.4260 0.036 - 2021/04/21 2021-04-21
1,062.4620 1,062.4620 1,062.4620 1,062.4620 0.139 0.01% 2021/04/20 2021-04-20
1,062.3230 1,062.3230 1,062.3230 1,062.3230 0.095 0.01% 2021/04/19 2021-04-19
1,062.2280 1,062.2280 1,062.2280 1,062.2280 0.309 0.03% 2021/04/15 2021-04-15
1,061.9190 1,061.9190 1,061.9190 1,061.9190 0.227 0.02% 2021/04/14 2021-04-14
1,062.1460 1,062.1460 1,062.1460 1,062.1460 0.321 0.03% 2021/04/13 2021-04-13
1,061.8250 1,061.8250 1,061.8250 1,061.8250 0.075 0.01% 2021/04/12 2021-04-12
1,061.75 1,061.75 1,061.75 1,061.75 0.063 0.01% 2021/04/09 2021-04-09
1,061.6870 1,061.6870 1,061.6870 1,061.6870 0.002 - 2021/04/08 2021-04-08
1,061.5110 1,061.5110 1,061.6850 1,061.6850 0.185 0.02% 2021/04/07 2021-04-07
1,061.50 1,061.50 1,061.50 1,061.50 0.037 - 2021/04/01 2021-04-01
1,061.4630 1,061.4630 1,061.4630 1,061.4630 0.031 - 2021/03/31 2021-03-31
1,061.4940 1,061.4940 1,061.4940 1,061.4940 0.031 - 2021/03/30 2021-03-30

Units Converter