Online Forum

Evli European High Yield B NOK

Evli European High Yield B NOK
Last: 1,247.926 0.01
Finland
Last : 1,247.926 0.01
Unit :
Last : 1,247.926 0.01
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 1,247.926
High 1,247.926
Low 1,247.926
Max Fluctuation -
Max Fluctuation % -
Open 1,247.926
Time 17:31:35
Yesterday 1,248.023
Change % 0.01%
Change 0.097
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 1.3360 0.1072% 2021-04-08
One Month 7.3030 0.5887% 2021-03-15
Six Month 79.4670 6.8010% 2020-10-15
One Year 197.7130 18.8260% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,247.55
Moving Average (EMA) 10 Day 1,244.98
Moving Average (EMA) 20 Day 1,243.15
Moving Average (EMA) 30 Day 1,241.61
Moving Average (EMA) 50 Day 1,238.45
Moving Average (EMA) 100 Day 1,228.25
Moving Average (EMA) 200 Day 1,196.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,247.40
Simple Moving Average (SMA) 10 Day 1,243.95
Simple Moving Average (SMA) 20 Day 1,241.96
Simple Moving Average (SMA) 30 Day 1,240.32
Simple Moving Average (SMA) 50 Day 1,238.63
Simple Moving Average (SMA) 100 Day 1,227.33
Simple Moving Average (SMA) 200 Day 1,190.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,247.92 1,247.92 1,247.92 1,247.92 -
Support 2 (S2) 1,247.92 1,247.92 1,247.92 1,247.92 -
Support 1 (S1) 1,247.92 1,247.92 1,247.92 1,247.92 1,247.92
Pivot Point (PP) 1,247.92 1,247.92 1,247.92 1,247.92 1,247.92
Resistance 1 (R1) 1,247.92 1,247.92 1,247.92 1,247.92 1,247.92
Resistance 2 (R2) 1,247.92 1,247.92 1,247.92 1,247.92 -
Resistance 3 (R3) 1,247.92 1,247.92 1,247.92 1,247.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,248.0230 1,248.0230 1,248.0230 1,248.0230 0.03% 0.431
2021-04-13 1,248.4540 1,248.4540 1,248.4540 1,248.4540 0.03% 0.324
2021-04-12 1,248.13 1,248.13 1,248.13 1,248.13 0.12% 1.54
2021-04-08 1,246.59 1,246.59 1,246.59 1,246.59 0.06% 0.765
2021-04-07 1,243.12 1,243.12 1,245.8250 1,245.8250 0.37% 4.554
2021-04-01 1,241.2710 1,241.2710 1,241.2710 1,241.2710 0.06% 0.695
2021-03-31 1,240.5760 1,240.5760 1,240.5760 1,240.5760 0.01% 0.097
2021-03-30 1,240.4790 1,240.4790 1,240.4790 1,240.4790 0.02% 0.304
2021-03-29 1,240.1750 1,240.1750 1,240.1750 1,240.1750 0.01% 0.123
2021-03-26 1,240.0520 1,240.0520 1,240.0520 1,240.0520 0.04% 0.436
2021-03-25 1,239.6160 1,239.6160 1,239.6160 1,239.6160 0.04% 0.555
2021-03-24 1,239.0610 1,239.0610 1,239.0610 1,239.0610 0.05% 0.633
2021-03-23 1,238.4280 1,238.4280 1,238.4280 1,238.4280 0.02% 0.238
2021-03-22 1,238.6660 1,238.6660 1,238.6660 1,238.6660 0.10% 1.24
2021-03-19 1,239.9060 1,239.9060 1,239.9060 1,239.9060 0.07% 0.902
2021-03-18 1,240.8080 1,240.8080 1,240.8080 1,240.8080 0.03% 0.419
2021-03-17 1,241.2270 1,241.2270 1,241.2270 1,241.2270 0.06% 0.761
2021-03-16 1,240.4660 1,240.4660 1,240.4660 1,240.4660 0.01% 0.157
2021-03-15 1,240.6230 1,240.6230 1,240.6230 1,240.6230 0.02% 0.208
2021-03-12 1,240.8310 1,240.8310 1,240.8310 1,240.8310 0.30% 3.653
2021-03-11 1,237.1780 1,237.1780 1,237.1780 1,237.1780 0.07% 0.804
2021-03-10 1,236.3740 1,236.3740 1,236.3740 1,236.3740 0.06% 0.699
2021-03-09 1,235.6750 1,235.6750 1,235.6750 1,235.6750 0.05% 0.63
2021-03-08 1,236.3050 1,236.3050 1,236.3050 1,236.3050 0.14% 1.751
2021-03-05 1,238.0560 1,238.0560 1,238.0560 1,238.0560 0.14% 1.751
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,247.926 17:31:35 - - 0.097 0.01%
Full list

Comments