Online Forum

Evli European High Yield B SEK

Evli European High Yield B SEK
Last: 1,663.77 0
Finland
Last : 1,663.77 0
Unit :
Last : 1,663.77 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 1,663.77
High 1,663.77
Low 1,663.77
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 1,663.77
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,481,846 Rial
Coin
8,599,152 Rial
USD
9,660,983 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 1.6430 0.0988% 2021-04-08
One Month 9.0370 0.5461% 2021-03-15
Six Month 100.7910 6.4486% 2020-10-15
One Year 260.0960 18.5297% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,663.63
Moving Average (EMA) 10 Day 1,660.65
Moving Average (EMA) 20 Day 1,658.20
Moving Average (EMA) 30 Day 1,655.51
Moving Average (EMA) 50 Day 1,652.39
Moving Average (EMA) 100 Day 1,638.75
Moving Average (EMA) 200 Day 1,598.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,663.60
Simple Moving Average (SMA) 10 Day 1,659.58
Simple Moving Average (SMA) 20 Day 1,656.56
Simple Moving Average (SMA) 30 Day 1,654.42
Simple Moving Average (SMA) 50 Day 1,652.68
Simple Moving Average (SMA) 100 Day 1,637.74
Simple Moving Average (SMA) 200 Day 1,591.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,663.77 1,663.77 1,663.77 - -
Support 2 (S2) 1,663.77 1,663.77 1,663.77 831.88 -
Support 1 (S1) 1,663.77 1,663.77 1,663.77 - 1,663.77
Pivot Point (PP) 1,663.77 1,663.77 1,663.77 831.88 1,663.77
Resistance 1 (R1) 1,663.77 1,663.77 1,663.77 - 1,663.77
Resistance 2 (R2) 1,663.77 1,663.77 1,663.77 831.88 -
Resistance 3 (R3) 1,663.77 1,663.77 1,663.77 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,663.77 1,663.77 1,663.77 1,663.77 0.05% 0.77
2021-04-13 1,664.54 1,664.54 1,664.54 1,664.54 0.03% 0.527
2021-04-12 1,664.0130 1,664.0130 1,664.0130 1,664.0130 0.03% 0.425
2021-04-09 1,663.5880 1,663.5880 1,663.5880 1,663.5880 0.09% 1.461
2021-04-08 1,662.1270 1,662.1270 1,662.1270 1,662.1270 0.06% 1.068
2021-04-07 1,657.5510 1,657.5510 1,661.0590 1,661.0590 0.36% 6.001
2021-04-01 1,655.0580 1,655.0580 1,655.0580 1,655.0580 0.06% 1.056
2021-03-31 1,654.0020 1,654.0020 1,654.0020 1,654.0020 - 0.064
2021-03-30 1,654.0660 1,654.0660 1,654.0660 1,654.0660 0.03% 0.419
2021-03-29 1,653.6470 1,653.6470 1,653.6470 1,653.6470 0.01% 0.185
2021-03-26 1,653.4620 1,653.4620 1,653.4620 1,653.4620 0.03% 0.473
2021-03-25 1,652.9890 1,652.9890 1,652.9890 1,652.9890 0.04% 0.73
2021-03-24 1,652.2590 1,652.2590 1,652.2590 1,652.2590 0.05% 0.808
2021-03-23 1,651.4510 1,651.4510 1,651.4510 1,651.4510 0.02% 0.352
2021-03-22 1,651.8030 1,651.8030 1,651.8030 1,651.8030 0.11% 1.81
2021-03-19 1,653.6130 1,653.6130 1,653.6130 1,653.6130 0.09% 1.428
2021-03-18 1,655.0410 1,655.0410 1,655.0410 1,655.0410 0.03% 0.474
2021-03-17 1,655.5150 1,655.5150 1,655.5150 1,655.5150 0.06% 1.016
2021-03-16 1,654.4990 1,654.4990 1,654.4990 1,654.4990 0.01% 0.234
2021-03-15 1,654.7330 1,654.7330 1,654.7330 1,654.7330 0.02% 0.288
2021-03-12 1,655.0210 1,655.0210 1,655.0210 1,655.0210 0.32% 5.239
2021-03-11 1,649.7820 1,649.7820 1,649.7820 1,649.7820 0.07% 1.186
2021-03-10 1,648.5960 1,648.5960 1,648.5960 1,648.5960 0.06% 1.037
2021-03-09 1,647.5590 1,647.5590 1,647.5590 1,647.5590 0.06% 0.932
2021-03-08 1,648.4910 1,648.4910 1,648.4910 1,648.4910 0.06% 0.932
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments