Online Forum

Evli Global B SEK

Evli Global B SEK
Last: 2,841.708 0
Finland
Last : 2,841.708 0
Unit :
Last : 2,841.708 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:45

Property Amounts
Last 2,841.708
High 2,841.708
Low 2,841.708
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:45
Yesterday 2,841.708
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 7.7250 0.2711% 2021-04-07
One Month 97.2420 3.5432% 2021-03-12
Six Month 550.1060 24.0053% 2020-10-14
One Year 797.2580 38.9962% 2020-04-11
Three Year 780.0030 37.8329% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,838.09
Moving Average (EMA) 10 Day 2,821.11
Moving Average (EMA) 20 Day 2,799.14
Moving Average (EMA) 30 Day 2,756.62
Moving Average (EMA) 50 Day 2,700.39
Moving Average (EMA) 100 Day 2,595.74
Moving Average (EMA) 200 Day 2,450.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,837.05
Simple Moving Average (SMA) 10 Day 2,823.27
Simple Moving Average (SMA) 20 Day 2,790.88
Simple Moving Average (SMA) 30 Day 2,748.03
Simple Moving Average (SMA) 50 Day 2,676.61
Simple Moving Average (SMA) 100 Day 2,555.52
Simple Moving Average (SMA) 200 Day 2,379.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,841.70 2,841.70 2,841.70 - -
Support 2 (S2) 2,841.70 2,841.70 2,841.70 1,420.85 -
Support 1 (S1) 2,841.70 2,841.70 2,841.70 - 2,841.70
Pivot Point (PP) 2,841.70 2,841.70 2,841.70 1,420.85 2,841.70
Resistance 1 (R1) 2,841.70 2,841.70 2,841.70 - 2,841.70
Resistance 2 (R2) 2,841.70 2,841.70 2,841.70 1,420.85 -
Resistance 3 (R3) 2,841.70 2,841.70 2,841.70 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2,841.7080 2,841.7080 2,841.7080 2,841.7080 0.31% 8.866
2021-04-12 2,832.8420 2,832.8420 2,832.8420 2,832.8420 0.40% 11.17
2021-04-09 2,821.6720 2,821.6720 2,821.6720 2,821.6720 0.64% 17.97
2021-04-08 2,839.6420 2,839.6420 2,839.6420 2,839.6420 0.34% 9.791
2021-04-07 2,860.4660 2,849.4330 2,860.4660 2,849.4330 0.67% 19.03
2021-04-01 2,830.4030 2,830.4030 2,830.4030 2,830.4030 0.21% 5.955
2021-03-31 2,836.3580 2,836.3580 2,836.3580 2,836.3580 0.83% 23.454
2021-03-30 2,812.9040 2,812.9040 2,812.9040 2,812.9040 0.11% 3.031
2021-03-29 2,809.8730 2,809.8730 2,809.8730 2,809.8730 1.88% 51.957
2021-03-26 2,757.9160 2,757.9160 2,757.9160 2,757.9160 1.86% 50.324
2021-03-25 2,707.5920 2,707.5920 2,707.5920 2,707.5920 0.49% 13.292
2021-03-24 2,720.8840 2,720.8840 2,720.8840 2,720.8840 0.91% 24.683
2021-03-23 2,745.5670 2,745.5670 2,745.5670 2,745.5670 1.02% 28.056
2021-03-22 2,773.6230 2,773.6230 2,773.6230 2,773.6230 0.04% 1.131
2021-03-19 2,774.7540 2,774.7540 2,774.7540 2,774.7540 0.17% 4.628
2021-03-18 2,779.3820 2,779.3820 2,779.3820 2,779.3820 0.10% 2.812
2021-03-17 2,776.57 2,776.57 2,776.57 2,776.57 0.63% 17.355
2021-03-16 2,793.9250 2,793.9250 2,793.9250 2,793.9250 0.93% 25.645
2021-03-15 2,768.28 2,768.28 2,768.28 2,768.28 0.87% 23.814
2021-03-12 2,744.4660 2,744.4660 2,744.4660 2,744.4660 0.38% 10.374
2021-03-11 2,734.0920 2,734.0920 2,734.0920 2,734.0920 0.56% 15.296
2021-03-10 2,718.7960 2,718.7960 2,718.7960 2,718.7960 0.10% 2.775
2021-03-09 2,721.5710 2,721.5710 2,721.5710 2,721.5710 1.47% 39.47
2021-03-08 2,682.1010 2,682.1010 2,682.1010 2,682.1010 2.26% 59.276
2021-03-05 2,622.8250 2,622.8250 2,622.8250 2,622.8250 2.26% 59.276
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments