Online Forum

Evli Global B SEK

Evli Global B SEK
Last: 2,826.586 1.86
Finland
Last : 2,826.586 1.86
Unit :
Last : 2,826.586 1.86
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 17:33:41

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,879.2340 2,879.2340 2,879.2340 2,879.2340 6.894 0.24% 2021/05/10 2021-05-10
2,886.1280 2,886.1280 2,886.1280 2,886.1280 2.128 0.07% 2021/05/07 2021-05-07
2,884 2,884 2,884 2,884 22.562 0.79% 2021/05/06 2021-05-06
2,609.1840 2,609.1840 2,861.4380 2,861.4380 14.552 0.51% 2021/05/05 2021-05-05
2,846.8860 2,846.8860 2,846.8860 2,846.8860 15.577 0.55% 2021/05/04 2021-05-04
2,831.3090 2,831.3090 2,831.3090 2,831.3090 0.874 0.03% 2021/05/03 2021-05-03
2,832.1830 2,832.1830 2,832.1830 2,832.1830 12.596 0.45% 2021/04/30 2021-04-30
2,819.5870 2,819.5870 2,819.5870 2,819.5870 11.813 0.42% 2021/04/29 2021-04-29
2,831.40 2,831.40 2,831.40 2,831.40 0.434 0.02% 2021/04/28 2021-04-28
2,830.9660 2,830.9660 2,830.9660 2,830.9660 4.613 0.16% 2021/04/27 2021-04-27
2,835.5790 2,835.5790 2,835.5790 2,835.5790 7.867 0.28% 2021/04/26 2021-04-26
2,827.7120 2,827.7120 2,827.7120 2,827.7120 3.766 0.13% 2021/04/24 2021-04-24
2,823.9460 2,823.9460 2,823.9460 2,823.9460 7.037 0.25% 2021/04/22 2021-04-22
2,816.9090 2,816.9090 2,816.9090 2,816.9090 28.717 1.02% 2021/04/21 2021-04-21
2,845.6260 2,845.6260 2,845.6260 2,845.6260 11.729 0.41% 2021/04/20 2021-04-20
2,857.3550 2,857.3550 2,857.3550 2,857.3550 39.467 1.4% 2021/04/19 2021-04-19
2,817.8880 2,817.8880 2,817.8880 2,817.8880 10.438 0.37% 2021/04/15 2021-04-15
2,828.3260 2,828.3260 2,828.3260 2,828.3260 13.382 0.47% 2021/04/14 2021-04-14
2,841.7080 2,841.7080 2,841.7080 2,841.7080 8.866 0.31% 2021/04/13 2021-04-13
2,832.8420 2,832.8420 2,832.8420 2,832.8420 11.17 0.4% 2021/04/12 2021-04-12
2,821.6720 2,821.6720 2,821.6720 2,821.6720 17.97 0.64% 2021/04/09 2021-04-09
2,839.6420 2,839.6420 2,839.6420 2,839.6420 9.791 0.34% 2021/04/08 2021-04-08
2,860.4660 2,849.4330 2,860.4660 2,849.4330 19.03 0.67% 2021/04/07 2021-04-07
2,830.4030 2,830.4030 2,830.4030 2,830.4030 5.955 0.21% 2021/04/01 2021-04-01
2,836.3580 2,836.3580 2,836.3580 2,836.3580 23.454 0.83% 2021/03/31 2021-03-31
2,812.9040 2,812.9040 2,812.9040 2,812.9040 3.031 0.11% 2021/03/30 2021-03-30
2,809.8730 2,809.8730 2,809.8730 2,809.8730 51.957 1.88% 2021/03/29 2021-03-29
2,757.9160 2,757.9160 2,757.9160 2,757.9160 50.324 1.86% 2021/03/26 2021-03-26
2,707.5920 2,707.5920 2,707.5920 2,707.5920 13.292 0.49% 2021/03/25 2021-03-25
2,720.8840 2,720.8840 2,720.8840 2,720.8840 13.292 0.49% 2021/03/24 2021-03-24

Units Converter