Online Forum

Evli Nordic Corporate Bond B SEK

Evli Nordic Corporate Bond B SEK
Last: 1,204.103 0
Finland
Last : 1,204.103 0
Unit :
Last : 1,204.103 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:32

Property Amounts
Last 1,204.103
High 1,204.103
Low 1,204.103
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:32
Yesterday 1,204.103
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,746,949 Rial
Coin
8,880,667 Rial
USD
9,427,496 Rial
Euro
9,107,696 Rial

Daily Chart

Performance

One Week 2.6560 0.2211% 2021-04-01
One Month 5.0870 0.4243% 2021-03-11
Six Month 32.7440 2.7954% 2020-10-09
One Year 112.1940 10.2750% 2020-04-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,202.91
Moving Average (EMA) 10 Day 1,202.29
Moving Average (EMA) 20 Day 1,201.24
Moving Average (EMA) 30 Day 1,200.67
Moving Average (EMA) 50 Day 1,199.46
Moving Average (EMA) 100 Day 1,193.94
Moving Average (EMA) 200 Day 1,177.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,202.59
Simple Moving Average (SMA) 10 Day 1,201.97
Simple Moving Average (SMA) 20 Day 1,200.92
Simple Moving Average (SMA) 30 Day 1,200.08
Simple Moving Average (SMA) 50 Day 1,198.95
Simple Moving Average (SMA) 100 Day 1,193.40
Simple Moving Average (SMA) 200 Day 1,175.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,204.10 1,204.10 1,204.10 - -
Support 2 (S2) 1,204.10 1,204.10 1,204.10 602.05 -
Support 1 (S1) 1,204.10 1,204.10 1,204.10 - 1,204.10
Pivot Point (PP) 1,204.10 1,204.10 1,204.10 602.05 1,204.10
Resistance 1 (R1) 1,204.10 1,204.10 1,204.10 - 1,204.10
Resistance 2 (R2) 1,204.10 1,204.10 1,204.10 602.05 -
Resistance 3 (R3) 1,204.10 1,204.10 1,204.10 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 1,204.1030 1,204.1030 1,204.1030 1,204.1030 0.06% 0.693
2021-04-08 1,203.41 1,203.41 1,203.41 1,203.41 0.03% 0.381
2021-04-07 1,202.3510 1,202.3510 1,203.0290 1,203.0290 0.13% 1.582
2021-04-01 1,201.4470 1,201.4470 1,201.4470 1,201.4470 0.04% 0.458
2021-03-31 1,200.9890 1,200.9890 1,200.9890 1,200.9890 0.03% 0.405
2021-03-30 1,201.3940 1,201.3940 1,201.3940 1,201.3940 0.01% 0.104
2021-03-29 1,201.4980 1,201.4980 1,201.4980 1,201.4980 0.02% 0.207
2021-03-26 1,201.7050 1,201.7050 1,201.7050 1,201.7050 0.03% 0.411
2021-03-25 1,201.2940 1,201.2940 1,201.2940 1,201.2940 0.03% 0.366
2021-03-24 1,200.9280 1,200.9280 1,200.9280 1,200.9280 0.04% 0.473
2021-03-23 1,200.4550 1,200.4550 1,200.4550 1,200.4550 0.02% 0.292
2021-03-22 1,200.1630 1,200.1630 1,200.1630 1,200.1630 0.03% 0.379
2021-03-19 1,199.7840 1,199.7840 1,199.7840 1,199.7840 0.03% 0.373
2021-03-18 1,200.1570 1,200.1570 1,200.1570 1,200.1570 0.03% 0.382
2021-03-17 1,200.5390 1,200.5390 1,200.5390 1,200.5390 0.02% 0.203
2021-03-16 1,200.3360 1,200.3360 1,200.3360 1,200.3360 0.04% 0.51
2021-03-15 1,199.8260 1,199.8260 1,199.8260 1,199.8260 - 0.059
2021-03-12 1,199.7670 1,199.7670 1,199.7670 1,199.7670 0.06% 0.751
2021-03-11 1,199.0160 1,199.0160 1,199.0160 1,199.0160 0.02% 0.277
2021-03-10 1,198.7390 1,198.7390 1,198.7390 1,198.7390 0.03% 0.407
2021-03-09 1,198.3320 1,198.3320 1,198.3320 1,198.3320 0.02% 0.235
2021-03-08 1,198.5670 1,198.5670 1,198.5670 1,198.5670 0.03% 0.349
2021-03-05 1,198.9160 1,198.9160 1,198.9160 1,198.9160 0.02% 0.258
2021-03-04 1,198.6580 1,198.6580 1,198.6580 1,198.6580 0.04% 0.495
2021-03-03 1,199.1530 1,199.1530 1,199.1530 1,199.1530 0.04% 0.495
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments