Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ålandsbanken Euro Bond SEK | 318.47 | 18:40:48 | - | - | 318.47 | 318.47 | 0 | 0.53 | 319.99 | 319.99 |
Ålandsbanken Euro High Yield SEK | 424.21 | 18:40:52 | - | - | 424.21 | 424.21 | 0 | 0.79 | 426.34 | 426.74 |
Ålandsbanken Europe Value SEK | 415.15 | 17:43:00 | - | - | 415.15 | 415.15 | 0 | - | - | - |
Ålandsbanken Global Aktie B | 17.65 | 18:40:54 | - | - | 17.65 | 17.65 | 0 | 0.35 | 17.99 | 18.26 |
Ålandsbanken Global Aktie S | 206.37 | 20:39:37 | - | - | 206.37 | 206.15 | 0 | 0.63 | 208.54 | 210.18 |
Ålandsbanken Norden Aktie SEK | 1,976.21 | 18:40:51 | - | - | 1,976.21 | 1,976.21 | 0 | 9.79 | 1,985.54 | 2,003.94 |
Ålandsbanken Nordiska Småbolag Placeringsfond S | 1,964.51 | 20:39:37 | - | - | 1,964.51 | 1,961.6 | 0 | 56.49 | 1,991.62 | 2,078.58 |
Ålandsbanken Premium 50 SEK | 375.97 | 18:40:48 | - | - | 375.97 | 375.97 | 0 | 1.03 | 378.19 | 379.51 |
Danske Invest Kompassi 25 Acc | 2.121 | 23:29:45 | - | - | 2.123 | 2.121 | 0 | 0.121 | 2.14 | 2.148 |
Danske Invest Kompassi 25 Inc | 0.841 | 23:29:45 | - | - | 0.841 | 0.841 | 0 | 0.159 | 0.879 | 0.882 |
Danske Invest Reaalikorko Maailma osuuslaji EUR h | 13.19 | 23:45:03 | - | - | 13.19 | 13.19 | 0 | - | - | - |
Danske Invest Yhteisökorko Acc | 32.113 | 23:29:45 | - | - | 32.113 | 32.108 | 0 | 0.113 | 32.121 | 32.121 |
Danske Invest Yhteisökorko Inc | 17.276 | 23:29:45 | - | - | 17.276 | 17.276 | 0 | 0.276 | 17.541 | 17.541 |
eQ Hoivakiinteistöt T | 141.769 | 07:19:52 | - | - | 141.769 | 141.769 | 0 | - | - | - |
Evli Alpha Bond IA | 98.098 | 20:55:59 | - | - | 98.098 | 98.098 | 0 | - | - | - |