Online Forum

Evli Nordic Corporate Bond IB

Evli Nordic Corporate Bond IB
Last: 140.426 0
Finland
Last : 140.426 0
Unit :
Last : 140.426 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 07:00:56

Property Amounts
Last 140.426
High 140.426
Low 140.426
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:00:56
Yesterday 140.426
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 1.2390 0.8902% 2020-04-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 140.27
Moving Average (EMA) 10 Day 140.00
Moving Average (EMA) 20 Day 142.31
Moving Average (EMA) 30 Day 143.69
Moving Average (EMA) 50 Day 145.40
Moving Average (EMA) 100 Day 147.18
Moving Average (EMA) 200 Day 148.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 140.24
Simple Moving Average (SMA) 10 Day 139.93
Simple Moving Average (SMA) 20 Day 142.76
Simple Moving Average (SMA) 30 Day 95.17
Simple Moving Average (SMA) 50 Day 57.10
Simple Moving Average (SMA) 100 Day 28.55
Simple Moving Average (SMA) 200 Day 14.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 140.42 140.42 140.42 - -
Support 2 (S2) 140.42 140.42 140.42 70.21 -
Support 1 (S1) 140.42 140.42 140.42 - 140.42
Pivot Point (PP) 140.42 140.42 140.42 70.21 140.42
Resistance 1 (R1) 140.42 140.42 140.42 - 140.42
Resistance 2 (R2) 140.42 140.42 140.42 70.21 -
Resistance 3 (R3) 140.42 140.42 140.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-16 140.4260 140.4260 140.4260 140.4260 0.13% 0.18
2020-05-11 140.2460 140.2460 140.2460 140.2460 0.01% 0.02
2020-05-10 140.2660 140.2660 140.2660 140.2660 0.05% 0.073
2020-05-06 140.1930 140.1930 140.1930 140.1930 0.08% 0.109
2020-05-05 140.0840 140.0840 140.0840 140.0840 0.07% 0.095
2020-05-04 140.1790 140.1790 140.1790 140.1790 0.36% 0.496
2020-04-29 139.6830 139.6830 139.6830 139.6830 0.12% 0.164
2020-04-28 139.5190 139.5190 139.5190 139.5190 0.04% 0.059
2020-04-27 139.46 139.46 139.46 139.46 0.14% 0.189
2020-04-24 139.1190 139.1190 139.2710 139.2710 0.06% 0.084
2020-04-22 139.1870 139.1870 139.1870 139.1870 0.03% 0.044
2020-04-21 139.1680 139.1680 139.2310 139.2310 0.11% 0.147
2020-04-18 139.0840 139.0840 139.0840 139.0840 0.04% 0.055
2020-04-17 139.0290 139.0290 139.0290 139.0290 8.09% 11.254
2020-03-06 150.2830 150.2830 150.2830 150.2830 0.13% 0.192
2020-01-09 150.0910 150.0910 150.0910 150.0910 0.04% 0.064
2020-01-08 150.0270 150.0270 150.0270 150.0270 0.08% 0.116
2020-01-05 149.9110 149.9110 149.9110 149.9110 0.22% 0.332
2019-11-08 149.5790 149.5790 149.5790 149.5790 0.02% 0.034
2019-11-07 149.5450 149.5450 149.5450 149.5450 0.02% 0.034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments