Online Forum

Evli Sweden Equity Index B

Evli Sweden Equity Index B
Last: 2,250.94 0.8
Finland
Last : 2,250.94 0.8
Unit :
Last : 2,250.94 0.8
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 2,250.94
High 2,250.94
Low 2,250.94
Max Fluctuation -
Max Fluctuation % -
Open 2,250.94
Time 17:31:35
Yesterday 2,268.996
Change % 0.8%
Change 18.056
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.8240 0.0366% 2021-04-08
One Month 78.8740 3.6313% 2021-03-15
Six Month 416.2340 22.6867% 2020-10-15
One Year 761.66 51.1428% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,261.78
Moving Average (EMA) 10 Day 2,245.57
Moving Average (EMA) 20 Day 2,219.68
Moving Average (EMA) 30 Day 2,176.88
Moving Average (EMA) 50 Day 2,128.67
Moving Average (EMA) 100 Day 2,053.58
Moving Average (EMA) 200 Day 1,935.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,261.27
Simple Moving Average (SMA) 10 Day 2,238.70
Simple Moving Average (SMA) 20 Day 2,207.64
Simple Moving Average (SMA) 30 Day 2,167.91
Simple Moving Average (SMA) 50 Day 2,105.86
Simple Moving Average (SMA) 100 Day 2,016.19
Simple Moving Average (SMA) 200 Day 1,889.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,250.94 2,250.94 2,250.94 2,250.94 -
Support 2 (S2) 2,250.94 2,250.94 2,250.94 2,250.94 -
Support 1 (S1) 2,250.94 2,250.94 2,250.94 2,250.94 2,250.94
Pivot Point (PP) 2,250.94 2,250.94 2,250.94 2,250.94 2,250.94
Resistance 1 (R1) 2,250.94 2,250.94 2,250.94 2,250.94 2,250.94
Resistance 2 (R2) 2,250.94 2,250.94 2,250.94 2,250.94 -
Resistance 3 (R3) 2,250.94 2,250.94 2,250.94 2,250.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,268.9960 2,268.9960 2,268.9960 2,268.9960 0.58% 13.144
2021-04-13 2,255.8520 2,255.8520 2,255.8520 2,255.8520 0.66% 14.914
2021-04-12 2,270.7660 2,270.7660 2,270.7660 2,270.7660 0.45% 10.099
2021-04-09 2,260.6670 2,260.6670 2,260.6670 2,260.6670 0.47% 10.551
2021-04-08 2,250.1160 2,250.1160 2,250.1160 2,250.1160 0.03% 0.675
2021-04-07 2,250.7910 2,250.7910 2,250.7910 2,250.7910 1.84% 40.609
2021-04-01 2,210.1820 2,210.1820 2,210.1820 2,210.1820 0.29% 6.514
2021-03-31 2,216.6960 2,216.6960 2,216.6960 2,216.6960 1.05% 23.002
2021-03-30 2,193.6940 2,193.6940 2,193.6940 2,193.6940 0.71% 15.604
2021-03-29 2,209.2980 2,209.2980 2,209.2980 2,209.2980 1.38% 30.107
2021-03-26 2,179.1910 2,179.1910 2,179.1910 2,179.1910 0.37% 8.148
2021-03-25 2,187.3390 2,187.3390 2,187.3390 2,187.3390 0.75% 16.269
2021-03-24 2,171.07 2,171.07 2,171.07 2,171.07 0.29% 6.398
2021-03-23 2,177.4680 2,177.4680 2,177.4680 2,177.4680 0.24% 5.269
2021-03-22 2,172.1990 2,172.1990 2,172.1990 2,172.1990 0.49% 10.695
2021-03-19 2,182.8940 2,182.8940 2,182.8940 2,182.8940 0.32% 7.05
2021-03-18 2,175.8440 2,175.8440 2,175.8440 2,175.8440 0.33% 7.198
2021-03-17 2,183.0420 2,183.0420 2,183.0420 2,183.0420 0.84% 18.216
2021-03-16 2,164.8260 2,164.8260 2,164.8260 2,164.8260 0.33% 7.24
2021-03-15 2,172.0660 2,172.0660 2,172.0660 2,172.0660 0.15% 3.291
2021-03-12 2,168.7750 2,168.7750 2,168.7750 2,168.7750 1.45% 30.947
2021-03-11 2,137.8280 2,137.8280 2,137.8280 2,137.8280 0.45% 9.539
2021-03-10 2,128.2890 2,128.2890 2,128.2890 2,128.2890 1.02% 21.534
2021-03-09 2,106.7550 2,106.7550 2,106.7550 2,106.7550 2.65% 54.297
2021-03-08 2,052.4580 2,052.4580 2,052.4580 2,052.4580 2.65% 54.297
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,250.94 17:31:35 - - 18.056 0.80%
Full list

Comments