Online Forum

Evli Swedish Small Cap A

Evli Swedish Small Cap A
Last: 5,492.127 0.75
Finland
Last : 5,492.127 0.75
Unit :
Last : 5,492.127 0.75
Currency : USD
Country : -
Category : Finland
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 5,492.127
High 5,492.127
Low 5,492.127
Max Fluctuation -
Max Fluctuation % -
Open 5,492.127
Time 17:31:35
Yesterday 5,451.268
Change % 0.75%
Change 40.859
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 242.5470 4.6203% 2021-04-08
One Month 465.3790 9.2581% 2021-03-15
Six Month 1,146.1730 26.3733% 2020-10-15
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,359.88
Moving Average (EMA) 10 Day 5,242.39
Moving Average (EMA) 20 Day 5,156.01
Moving Average (EMA) 30 Day 5,145.10
Moving Average (EMA) 50 Day 5,085.31
Moving Average (EMA) 100 Day 4,911.02
Moving Average (EMA) 200 Day 4,508.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,343.61
Simple Moving Average (SMA) 10 Day 5,188.96
Simple Moving Average (SMA) 20 Day 5,102.65
Simple Moving Average (SMA) 30 Day 5,113.05
Simple Moving Average (SMA) 50 Day 5,114.34
Simple Moving Average (SMA) 100 Day 4,892.17
Simple Moving Average (SMA) 200 Day 3,724.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,492.12 5,492.12 5,492.12 5,492.12 -
Support 2 (S2) 5,492.12 5,492.12 5,492.12 5,492.12 -
Support 1 (S1) 5,492.12 5,492.12 5,492.12 5,492.12 5,492.12
Pivot Point (PP) 5,492.12 5,492.12 5,492.12 5,492.12 5,492.12
Resistance 1 (R1) 5,492.12 5,492.12 5,492.12 5,492.12 5,492.12
Resistance 2 (R2) 5,492.12 5,492.12 5,492.12 5,492.12 -
Resistance 3 (R3) 5,492.12 5,492.12 5,492.12 5,492.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 5,451.2680 5,451.2680 5,451.2680 5,451.2680 2.08% 111.06
2021-04-13 5,340.2080 5,340.2080 5,340.2080 5,340.2080 0.34% 18.242
2021-04-12 5,358.45 5,358.45 5,358.45 5,358.45 0.75% 39.904
2021-04-09 5,318.5460 5,318.5460 5,318.5460 5,318.5460 1.31% 68.966
2021-04-08 5,249.58 5,249.58 5,249.58 5,249.58 0.69% 35.802
2021-04-07 5,213.7780 5,213.7780 5,213.7780 5,213.7780 4.06% 203.634
2021-04-01 5,010.1440 5,010.1440 5,010.1440 5,010.1440 0.52% 25.697
2021-03-31 4,984.4470 4,984.4470 4,984.4470 4,984.4470 0.63% 31.318
2021-03-30 4,953.1290 4,953.1290 4,953.1290 4,953.1290 1.15% 56.923
2021-03-29 5,010.0520 5,010.0520 5,010.0520 5,010.0520 0.73% 36.213
2021-03-26 4,973.8390 4,973.8390 4,973.8390 4,973.8390 0.71% 35.286
2021-03-25 5,009.1250 5,009.1250 5,009.1250 5,009.1250 0.62% 31.069
2021-03-24 5,040.1940 5,040.1940 5,040.1940 5,040.1940 0.04% 1.797
2021-03-23 5,038.3970 5,038.3970 5,038.3970 5,038.3970 0.42% 21.192
2021-03-22 5,017.2050 5,017.2050 5,017.2050 5,017.2050 0.25% 12.305
2021-03-19 5,004.90 5,004.90 5,004.90 5,004.90 0.81% 40.006
2021-03-18 4,964.8940 4,964.8940 4,964.8940 4,964.8940 2.20% 109.041
2021-03-17 5,073.9350 5,073.9350 5,073.9350 5,073.9350 1.19% 59.624
2021-03-16 5,014.3110 5,014.3110 5,014.3110 5,014.3110 0.25% 12.437
2021-03-15 5,026.7480 5,026.7480 5,026.7480 5,026.7480 0.61% 30.564
2021-03-12 5,057.3120 5,057.3120 5,057.3120 5,057.3120 2% 99.175
2021-03-11 4,958.1370 4,958.1370 4,958.1370 4,958.1370 4.31% 213.58
2021-03-10 5,171.7170 5,171.7170 5,171.7170 5,171.7170 2.63% 132.776
2021-03-09 5,038.9410 5,038.9410 5,038.9410 5,038.9410 0.28% 14.14
2021-03-08 5,024.8010 5,024.8010 5,024.8010 5,024.8010 0.28% 14.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5,492.127 17:31:35 - - 40.859 0.75%
Full list

Comments