History Evli Swedish Small Cap A
20:36:33Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
4,341.1180 | 4,341.1180 | 4,341.1180 | 4,341.1180 | 27.058 | 0.63% | 2024/03/27 | 2024-03-27 |
4,314.06 | 4,314.06 | 4,314.06 | 4,314.06 | 5.353 | 0.12% | 2024/03/26 | 2024-03-26 |
4,308.7070 | 4,308.7070 | 4,308.7070 | 4,308.7070 | 14.906 | 0.35% | 2024/03/25 | 2024-03-25 |
4,293.8010 | 4,293.8010 | 4,293.8010 | 4,293.8010 | 85.575 | 2.03% | 2024/03/22 | 2024-03-22 |
4,151.6130 | 4,151.6130 | 4,208.2260 | 4,208.2260 | 47.712 | 1.15% | 2024/03/19 | 2024-03-19 |
4,160.5140 | 4,160.5140 | 4,160.5140 | 4,160.5140 | 168.851 | 4.06% | 2024/03/18 | 2024-03-18 |
4,331.6440 | 4,329.3650 | 4,331.6440 | 4,329.3650 | 2.279 | 0.05% | 2024/03/14 | 2024-03-14 |
4,329.3920 | 4,329.3920 | 4,329.3920 | 4,329.3920 | 65.793 | 1.54% | 2024/03/13 | 2024-03-13 |
4,263.5990 | 4,263.5990 | 4,263.5990 | 4,263.5990 | 4.766 | 0.11% | 2024/03/12 | 2024-03-12 |
4,268.3650 | 4,268.3650 | 4,268.3650 | 4,268.3650 | 7.553 | 0.18% | 2024/03/11 | 2024-03-11 |
4,260.8120 | 4,260.8120 | 4,260.8120 | 4,260.8120 | 12.474 | 0.29% | 2024/03/08 | 2024-03-08 |
4,257.46 | 4,248.3380 | 4,257.46 | 4,248.3380 | 92.411 | 2.18% | 2024/03/06 | 2024-03-06 |
4,340.7490 | 4,340.7490 | 4,340.7490 | 4,340.7490 | 40.739 | 0.95% | 2024/03/04 | 2024-03-04 |
4,287.9310 | 4,287.9310 | 4,287.9310 | 4,287.9310 | 22.565 | 0.53% | 2024/03/01 | 2024-03-01 |
4,265.3660 | 4,265.3660 | 4,265.3660 | 4,265.3660 | 9.318 | 0.22% | 2024/02/29 | 2024-02-29 |
4,274.6840 | 4,274.6840 | 4,274.6840 | 4,274.6840 | 27.959 | 0.66% | 2024/02/28 | 2024-02-28 |
4,246.7250 | 4,246.7250 | 4,246.7250 | 4,246.7250 | 16.791 | 0.4% | 2024/02/27 | 2024-02-27 |
4,263.5160 | 4,263.5160 | 4,263.5160 | 4,263.5160 | 4.926 | 0.12% | 2024/02/26 | 2024-02-26 |
4,258.59 | 4,258.59 | 4,258.59 | 4,258.59 | 48.886 | 1.16% | 2024/02/23 | 2024-02-23 |
4,209.7040 | 4,209.7040 | 4,209.7040 | 4,209.7040 | 14.137 | 0.34% | 2024/02/22 | 2024-02-22 |
4,223.8410 | 4,223.8410 | 4,223.8410 | 4,223.8410 | 43.739 | 1.04% | 2024/02/21 | 2024-02-21 |
4,267.58 | 4,267.58 | 4,267.58 | 4,267.58 | 32.605 | 0.76% | 2024/02/20 | 2024-02-20 |
4,300.1850 | 4,300.1850 | 4,300.1850 | 4,300.1850 | 47.084 | 1.11% | 2024/02/19 | 2024-02-19 |
4,253.1010 | 4,253.1010 | 4,253.1010 | 4,253.1010 | 35.773 | 0.85% | 2024/02/16 | 2024-02-16 |
4,217.3280 | 4,217.3280 | 4,217.3280 | 4,217.3280 | 32.306 | 0.77% | 2024/02/15 | 2024-02-15 |
4,185.0220 | 4,185.0220 | 4,185.0220 | 4,185.0220 | 26.592 | 0.64% | 2024/02/14 | 2024-02-14 |
4,211.6140 | 4,211.6140 | 4,211.6140 | 4,211.6140 | 15.337 | 0.37% | 2024/02/13 | 2024-02-13 |
4,196.2770 | 4,196.2770 | 4,196.2770 | 4,196.2770 | 15.337 | 0.37% | 2024/02/12 | 2024-02-12 |