Online Forum

Evli Swedish Small Cap B

Evli Swedish Small Cap B
Last: 8,876.533 0
Finland
Last : 8,876.533 0
Unit :
Last : 8,876.533 0
Currency : USD
Country : -
Category : Finland
Unit :
Market Type : World Market

Today 17:31:39

Property Amounts
Last 8,876.533
High 8,876.533
Low 8,876.533
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:39
Yesterday 8,876.533
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 196.4980 2.1657% 2021-04-16
One Month 623.0610 7.5491% 2021-03-23
Six Month 2,230.3350 33.5581% 2020-10-23
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,965.51
Moving Average (EMA) 10 Day 8,912.56
Moving Average (EMA) 20 Day 8,694.33
Moving Average (EMA) 30 Day 8,537.74
Moving Average (EMA) 50 Day 8,421.11
Moving Average (EMA) 100 Day 7,987.59
Moving Average (EMA) 200 Day 7,381.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,999.22
Simple Moving Average (SMA) 10 Day 8,916.06
Simple Moving Average (SMA) 20 Day 8,592.85
Simple Moving Average (SMA) 30 Day 8,454.33
Simple Moving Average (SMA) 50 Day 8,331.86
Simple Moving Average (SMA) 100 Day 7,903.40
Simple Moving Average (SMA) 200 Day 6,082.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,876.53 8,876.53 8,876.53 - -
Support 2 (S2) 8,876.53 8,876.53 8,876.53 4,438.26 -
Support 1 (S1) 8,876.53 8,876.53 8,876.53 - 8,876.53
Pivot Point (PP) 8,876.53 8,876.53 8,876.53 4,438.26 8,876.53
Resistance 1 (R1) 8,876.53 8,876.53 8,876.53 - 8,876.53
Resistance 2 (R2) 8,876.53 8,876.53 8,876.53 4,438.26 -
Resistance 3 (R3) 8,876.53 8,876.53 8,876.53 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 8,876.5330 8,876.5330 8,876.5330 8,876.5330 0.24% 20.932
2021-04-21 8,897.4650 8,897.4650 8,897.4650 8,897.4650 1.22% 108.751
2021-04-20 9,006.2160 9,006.2160 9,006.2160 9,006.2160 1.52% 136.65
2021-04-19 9,142.8660 9,142.8660 9,142.8660 9,142.8660 0.77% 69.835
2021-04-16 9,073.0310 9,073.0310 9,073.0310 9,073.0310 0.85% 76.298
2021-04-15 8,996.7330 8,996.7330 8,996.7330 8,996.7330 0.75% 66.932
2021-04-14 8,929.8010 8,929.8010 8,929.8010 8,929.8010 2.08% 181.929
2021-04-13 8,747.8720 8,747.8720 8,747.8720 8,747.8720 0.34% 29.883
2021-04-12 8,777.7550 8,777.7550 8,777.7550 8,777.7550 0.75% 65.367
2021-04-09 8,712.3880 8,712.3880 8,712.3880 8,712.3880 1.31% 112.975
2021-04-08 8,599.4130 8,599.4130 8,599.4130 8,599.4130 0.69% 58.647
2021-04-07 8,540.7660 8,540.7660 8,540.7660 8,540.7660 4.06% 333.576
2021-04-01 8,207.19 8,207.19 8,207.19 8,207.19 0.52% 42.095
2021-03-31 8,165.0950 8,165.0950 8,165.0950 8,165.0950 0.63% 51.303
2021-03-30 8,113.7920 8,113.7920 8,113.7920 8,113.7920 1.15% 93.247
2021-03-29 8,207.0390 8,207.0390 8,207.0390 8,207.0390 0.73% 59.321
2021-03-26 8,147.7180 8,147.7180 8,147.7180 8,147.7180 0.71% 57.804
2021-03-25 8,205.5220 8,205.5220 8,205.5220 8,205.5220 0.62% 50.893
2021-03-24 8,256.4150 8,256.4150 8,256.4150 8,256.4150 0.04% 2.943
2021-03-23 8,253.4720 8,253.4720 8,253.4720 8,253.4720 0.42% 34.715
2021-03-22 8,218.7570 8,218.7570 8,218.7570 8,218.7570 0.25% 20.158
2021-03-19 8,198.5990 8,198.5990 8,198.5990 8,198.5990 0.81% 65.534
2021-03-18 8,133.0650 8,133.0650 8,133.0650 8,133.0650 2.20% 178.622
2021-03-17 8,311.6870 8,311.6870 8,311.6870 8,311.6870 1.19% 97.671
2021-03-16 8,214.0160 8,214.0160 8,214.0160 8,214.0160 1.19% 97.671
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments