Online Forum

EVN Finance

EVN Finance
Last: 11,000 1.82
Vietnam
Last : 11,000 1.82
Unit :
Last : 11,000 1.82
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 17:44:01

Property Amounts
Last 11,000
High 11,000
Low 11,000
Max Fluctuation -
Max Fluctuation % -
Open 11,000
Time 17:44:01
Yesterday 11,200
Change % 1.82%
Change 200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 200 1.7857% 2021-05-07
One Month 500 4.3478% 2021-04-16
Six Month 3,000 37.50% 2020-11-13
One Year 4,000 57.1429% 2020-04-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,283.95
Moving Average (EMA) 10 Day 11,319.29
Moving Average (EMA) 20 Day 11,274.98
Moving Average (EMA) 30 Day 11,032.06
Moving Average (EMA) 50 Day 10,743.22
Moving Average (EMA) 100 Day 9,472.31
Moving Average (EMA) 200 Day 8,340.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,240
Simple Moving Average (SMA) 10 Day 11,300
Simple Moving Average (SMA) 20 Day 11,515
Simple Moving Average (SMA) 30 Day 11,200
Simple Moving Average (SMA) 50 Day 10,434
Simple Moving Average (SMA) 100 Day 9,007
Simple Moving Average (SMA) 200 Day 7,778

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,000 11,000 11,000 11,000 -
Support 2 (S2) 11,000 11,000 11,000 11,000 -
Support 1 (S1) 11,000 11,000 11,000 11,000 11,000
Pivot Point (PP) 11,000 11,000 11,000 11,000 11,000
Resistance 1 (R1) 11,000 11,000 11,000 11,000 11,000
Resistance 2 (R2) 11,000 11,000 11,000 11,000 -
Resistance 3 (R3) 11,000 11,000 11,000 11,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 11,200 11,200 11,200 11,200 5.36% 600
2021-05-05 11,800 10,600 11,800 11,800 11.32% 1200
2021-05-04 10,600 10,600 10,600 10,600 5.66% 600
2021-04-30 11,200 11,200 11,200 11,200 1.79% 200
2021-04-28 11,400 11,400 11,400 11,400 0.88% 100
2021-04-27 11,400 11,300 11,400 11,300 - 0
2021-04-26 11,300 11,300 11,300 11,300 0.88% 100
2021-04-24 11,400 11,400 11,400 11,400 1.79% 200
2021-04-22 11,800 11,200 11,800 11,200 3.57% 400
2021-04-19 11,600 11,600 11,600 11,600 0.87% 100
2021-04-16 11,500 11,500 11,500 11,500 1.74% 200
2021-04-14 11,700 11,700 11,700 11,700 5.98% 700
2021-04-12 12,400 12,400 12,400 12,400 0.81% 100
2021-04-09 12,500 12,500 12,500 12,500 4.17% 500
2021-04-07 12,300 12,000 12,300 12,000 - 0
2021-04-05 12,000 12,000 12,000 12,000 2.50% 300
2021-04-02 12,300 12,300 12,300 12,300 2.50% 300
2021-03-31 12,000 12,000 12,000 12,000 13.21% 1400
2021-03-29 10,600 10,600 10,600 10,600 2.91% 300
2021-03-26 10,300 10,300 10,300 10,300 1.94% 200
2021-03-24 10,500 10,500 10,500 10,500 3.81% 400
2021-03-22 10,900 10,900 10,900 10,900 0.92% 100
2021-03-19 11,000 11,000 11,000 11,000 1.85% 200
2021-03-17 10,800 10,800 10,800 10,800 2.86% 300
2021-03-15 10,500 10,500 10,500 10,500 2.86% 300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,000 17:44:01 - - 200 1.82%
Full list

Comments