Online Forum

Evrofarma SA

Evrofarma SA
Last: 1.135 0.44
Greece
Last : 1.135 0.44
Unit :
Last : 1.135 0.44
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:37:24

Property Amounts
Last 1.135
High 1.15
Low 1.1
Max Fluctuation 0.05
Max Fluctuation % 1.32%
Open 1.13
Time 17:37:24
Yesterday 1.14
Change % 0.44%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.0150 1.3393% 2021-05-07
One Month 0.2050 22.0430% 2021-04-15
Six Month 0.3370 42.2306% 2020-11-13
One Year 0.1550 15.8163% 2020-04-30
Three Year 0.6350 127% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.10
Moving Average (EMA) 10 Day 1.07
Moving Average (EMA) 20 Day 1.01
Moving Average (EMA) 30 Day 0.98
Moving Average (EMA) 50 Day 0.93
Moving Average (EMA) 100 Day 0.89
Moving Average (EMA) 200 Day 0.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.09
Simple Moving Average (SMA) 10 Day 1.06
Simple Moving Average (SMA) 20 Day 0.99
Simple Moving Average (SMA) 30 Day 0.95
Simple Moving Average (SMA) 50 Day 0.90
Simple Moving Average (SMA) 100 Day 0.88
Simple Moving Average (SMA) 200 Day 0.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.05 1.07 1.07 1.05 -
Support 2 (S2) 1.07 1.09 1.07 1.07 -
Support 1 (S1) 1.10 1.10 1.08 1.10 1.11
Pivot Point (PP) 1.12 1.12 1.12 1.12 1.13
Resistance 1 (R1) 1.15 1.14 1.18 1.15 1.16
Resistance 2 (R2) 1.17 1.15 1.19 1.17 -
Resistance 3 (R3) 1.20 1.17 1.19 1.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 1.14 1.14 1.14 1.14 1.79% 0.02
2021-05-07 1.09 1.0850 1.12 1.12 5.16% 0.055
2021-05-06 1.0650 1.0650 1.0650 1.0650 3.29% 0.035
2021-05-05 1.03 1.03 1.10 1.10 5.77% 0.06
2021-04-29 1.0250 1.0250 1.04 1.04 - 0
2021-04-28 1.03 1.03 1.04 1.04 1.92% 0.02
2021-04-27 1.07 1.03 1.07 1.06 0.95% 0.01
2021-04-26 1.04 1.04 1.05 1.05 - 0
2021-04-24 1.05 1.05 1.05 1.05 2.44% 0.025
2021-04-22 0.95 0.95 1.0250 1.0250 11.17% 0.103
2021-04-21 0.9220 0.9220 0.9220 0.9220 0.44% 0.004
2021-04-20 0.94 0.91 0.94 0.9180 2% 0.018
2021-04-19 0.87 0.87 0.90 0.90 - 0
2021-04-16 0.90 0.90 0.90 0.90 3.33% 0.03
2021-04-15 0.9360 0.9040 0.9360 0.93 1.31% 0.012
2021-04-14 0.89 0.89 0.9180 0.9180 2.46% 0.022
2021-04-13 0.9220 0.8960 0.9220 0.8960 4.91% 0.044
2021-04-12 0.9420 0.94 0.9420 0.94 0.43% 0.004
2021-04-09 0.9420 0.9320 0.9420 0.9360 1.30% 0.012
2021-04-08 0.9220 0.9180 0.9340 0.9240 1.54% 0.014
2021-04-07 0.9360 0.91 0.9360 0.91 0.22% 0.002
2021-04-06 0.9060 0.9060 0.9080 0.9080 2.48% 0.022
2021-04-01 0.91 0.8820 0.91 0.8860 0.68% 0.006
2021-03-31 0.8980 0.88 0.8980 0.88 0.92% 0.008
2021-03-30 0.8740 0.8720 0.8740 0.8720 0.92% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.135 17:37:24 0.005 0.44% 0.005 0.44%
1.14 15:36:31 0.005 0.44% - -
1.145 20:40:46 0.03 2.69% 0.005 0.44%
1.115 17:38:23 0.025 2.24% 0.025 2.24%
1.14 14:38:30 0.02 1.79% - -
1.12 17:43:55 0.03 2.68% 0.02 1.79%
1.15 14:48:35 0.05 4.55% 0.01 0.88%
1.1 20:42:43 0.03 2.73% 0.04 3.64%
1.13 17:43:46 - - 0.01 0.88%
Full list

Comments