See full search result :
Indicator
Editions
2021 Apr 21 0:50:16
Online Forum

EWBC Peso Maximizer

EWBC Peso Maximizer
Last: 2,109.479 0
Philippines
Last : 2,109.479 0
Unit :
Last : 2,109.479 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 08:01:50

Property Amounts
Last 2,109.479
High 2,109.479
Low 2,109.479
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:50
Yesterday 2,109.479
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month 8.7610 0.4136% 2021-03-03
Six Month 8.1850 0.3865% 2020-10-03
One Year 71.0590 3.4860% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,120.25
Moving Average (EMA) 10 Day 2,120.81
Moving Average (EMA) 20 Day 2,087.82
Moving Average (EMA) 30 Day 2,052.66
Moving Average (EMA) 50 Day 2,019.56
Moving Average (EMA) 100 Day 1,983.30
Moving Average (EMA) 200 Day 1,960.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,123.65
Simple Moving Average (SMA) 10 Day 2,121.29
Simple Moving Average (SMA) 20 Day 2,078.42
Simple Moving Average (SMA) 30 Day 1,581.57
Simple Moving Average (SMA) 50 Day 948.94
Simple Moving Average (SMA) 100 Day 474.47
Simple Moving Average (SMA) 200 Day 237.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,109.47 2,109.47 2,109.47 - -
Support 2 (S2) 2,109.47 2,109.47 2,109.47 1,054.73 -
Support 1 (S1) 2,109.47 2,109.47 2,109.47 - 2,109.47
Pivot Point (PP) 2,109.47 2,109.47 2,109.47 1,054.73 2,109.47
Resistance 1 (R1) 2,109.47 2,109.47 2,109.47 - 2,109.47
Resistance 2 (R2) 2,109.47 2,109.47 2,109.47 1,054.73 -
Resistance 3 (R3) 2,109.47 2,109.47 2,109.47 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-06 2,109.4790 2,109.4790 2,109.4790 2,109.4790 0.42% 8.761
2021-03-03 2,118.24 2,118.24 2,118.24 2,118.24 0.64% 13.648
2021-02-03 2,131.8880 2,131.8880 2,131.8880 2,131.8880 0.06% 1.234
2021-01-05 2,133.1220 2,133.1220 2,133.1220 2,133.1220 0.36% 7.596
2020-12-02 2,125.5260 2,117.1650 2,125.5260 2,125.5260 0.39% 8.361
2020-11-04 2,117.1650 2,117.1650 2,117.1650 2,117.1650 0.02% 0.499
2020-10-03 2,117.6640 2,117.6640 2,117.6640 2,117.6640 0.04% 0.898
2020-09-17 2,116.7660 2,116.7660 2,116.7660 2,116.7660 0.25% 5.292
2020-08-07 2,122.0580 2,122.0580 2,122.0580 2,122.0580 0.05% 1.041
2020-07-07 2,121.0170 2,121.0170 2,121.0170 2,121.0170 0.77% 16.123
2020-06-02 2,104.8940 2,104.8940 2,104.8940 2,104.8940 1.90% 39.217
2020-04-24 2,065.6770 2,065.6770 2,065.6770 2,065.6770 1.34% 27.257
2020-03-05 2,038.42 2,038.42 2,038.42 2,038.42 0.53% 10.653
2020-02-14 2,027.7670 2,027.7670 2,027.7670 2,027.7670 0.26% 5.194
2020-01-20 2,016.6620 2,016.6620 2,032.9610 2,032.9610 - 0
2020-01-03 2,032.9610 2,032.9610 2,032.9610 2,032.9610 0.61% 12.243
2019-12-03 2,020.7180 2,020.7180 2,020.7180 2,020.7180 0.20% 4.056
2019-11-04 2,016.6620 2,016.6620 2,016.6620 2,016.6620 0.51% 10.25
2019-10-01 2,006.4120 2,006.4120 2,006.4120 2,006.4120 0.13% 2.687
2019-09-03 2,009.0990 2,009.0990 2,009.0990 2,009.0990 1.25% 24.753
2019-08-06 1,984.3460 1,984.3460 1,984.3460 1,984.3460 1.14% 22.356
2019-07-09 1,961.99 1,961.99 1,961.99 1,961.99 1.53% 29.479
2019-06-03 1,932.5110 1,932.5110 1,932.5110 1,932.5110 1.53% 29.479
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments