Online Forum

Express Insurance LTD

Express Insurance LTD
Last: 28.2 0
Bangladesh
Last : 28.2 0
Unit :
Last : 28.2 0
Currency : USD
Country : -
Category : Bangladesh
Unit :
Market Type : World Market

Today 13:37:49

Property Amounts
Last 28.2
High 28.5
Low 28.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:37:49
Yesterday 28.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,013,284 Rial
Coin
8,367,574 Rial
USD
9,597,953 Rial
Euro
9,536,099 Rial

Daily Chart

Performance

One Week 1.50 5.6180% 2021-02-25
One Month 1.50 5.6180% 2021-02-04
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.26
Moving Average (EMA) 10 Day 26.44
Moving Average (EMA) 20 Day 25.93
Moving Average (EMA) 30 Day 26.29
Moving Average (EMA) 50 Day 28.23
Moving Average (EMA) 100 Day 30.37
Moving Average (EMA) 200 Day 30.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27
Simple Moving Average (SMA) 10 Day 25.95
Simple Moving Average (SMA) 20 Day 25.37
Simple Moving Average (SMA) 30 Day 26.27
Simple Moving Average (SMA) 50 Day 28.48
Simple Moving Average (SMA) 100 Day 31.35
Simple Moving Average (SMA) 200 Day 18.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27.8 28 27.82 0.45 -
Support 2 (S2) 28 28.11 27.85 13.87 -
Support 1 (S1) 28.1 28.18 27.87 0.15 28.2
Pivot Point (PP) 28.3 28.3 28.3 14.17 28.35
Resistance 1 (R1) 28.4 28.41 28.52 0.15 28.5
Resistance 2 (R2) 28.6 28.48 28.54 14.47 -
Resistance 3 (R3) 28.7 28.6 28.57 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 28.50 28.20 28.50 28.20 2.55% 0.7
2021-03-03 27.70 27.50 27.70 27.50 2.61% 0.7
2021-03-02 26.40 26.40 26.80 26.80 2.29% 0.6
2021-03-01 26.20 26.20 26.20 26.20 0.38% 0.1
2021-02-28 26.80 26.30 26.80 26.30 1.52% 0.4
2021-02-25 26.40 26.40 26.70 26.70 9.88% 2.4
2021-02-24 24 24 24.30 24.30 1.67% 0.4
2021-02-23 23.90 23.90 23.90 23.90 1.67% 0.4
2021-02-22 24.60 24.30 24.60 24.30 4.12% 1
2021-02-18 26.20 25.30 26.20 25.30 2.43% 0.6
2021-02-17 24.60 24.60 24.70 24.70 7.86% 1.8
2021-02-16 23.10 22.90 23.10 22.90 1.75% 0.4
2021-02-15 23.50 23.30 23.50 23.30 1.30% 0.3
2021-02-14 23.40 23 23.40 23 6.52% 1.5
2021-02-11 25 24.50 25 24.50 4.49% 1.1
2021-02-10 25.90 25.60 25.90 25.60 0.39% 0.1
2021-02-09 25.10 25.10 25.50 25.50 2.41% 0.6
2021-02-08 26.70 24.90 26.70 24.90 7.63% 1.9
2021-02-07 27.10 26.80 27.10 26.80 0.37% 0.1
2021-02-04 26.60 26.60 26.70 26.70 0.75% 0.2
2021-02-03 26.90 26.90 26.90 26.90 1.86% 0.5
2021-02-02 27.90 27.40 27.90 27.40 3.28% 0.9
2021-02-01 27.30 27.30 28.30 28.30 5.60% 1.5
2021-01-31 26.90 26.80 26.90 26.80 3.36% 0.9
2021-01-28 28.20 27.70 28.20 27.70 3.36% 0.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments