Online Forum

Express Insurance LTD

Express Insurance LTD
Last: 42 0.48
Bangladesh
Last : 42 0.48
Unit :
Last : 42 0.48
Currency : USD
Country : -
Category : Bangladesh
Unit :
Market Type : World Market

Today 15:25:55

Property Amounts
Last 42
High 42.9
Low 42
Max Fluctuation 0.9
Max Fluctuation % 0%
Open 42.9
Time 15:25:55
Yesterday 42.2
Change % 0.48%
Change 0.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 2.50 5.6180% 2021-06-09
One Month 8.10 23.8938% 2021-05-12
Six Month 7.90 23.1672% 2020-12-15
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.09
Moving Average (EMA) 10 Day 41.45
Moving Average (EMA) 20 Day 39.55
Moving Average (EMA) 30 Day 38.52
Moving Average (EMA) 50 Day 35.14
Moving Average (EMA) 100 Day 32.57
Moving Average (EMA) 200 Day 31.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42
Simple Moving Average (SMA) 10 Day 41.77
Simple Moving Average (SMA) 20 Day 39.07
Simple Moving Average (SMA) 30 Day 37.34
Simple Moving Average (SMA) 50 Day 34.22
Simple Moving Average (SMA) 100 Day 30.33
Simple Moving Average (SMA) 200 Day 29.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 40.8 41.4 40.87 41.55 -
Support 2 (S2) 41.4 41.74 40.95 41.77 -
Support 1 (S1) 41.7 41.95 41.02 42.45 41.55
Pivot Point (PP) 42.3 42.3 42.3 42.67 42.22
Resistance 1 (R1) 42.6 42.64 42.97 43.35 42.45
Resistance 2 (R2) 43.2 42.85 43.04 43.57 -
Resistance 3 (R3) 43.5 43.2 43.12 44.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 42.90 42.20 42.90 42.20 3.18% 1.3
2021-06-14 40.50 40.50 40.90 40.90 0.25% 0.1
2021-06-13 41.90 40.80 41.90 40.80 1.96% 0.8
2021-06-10 42.70 41.60 42.70 41.60 6.97% 2.9
2021-06-09 45.70 44.50 45.70 44.50 0.68% 0.3
2021-06-08 43.20 43.20 44.20 44.20 9.14% 3.7
2021-06-07 40.80 40.50 40.80 40.50 1.73% 0.7
2021-06-06 43.20 41.20 43.20 41.20 3.88% 1.6
2021-06-03 41.30 41.30 42.80 42.80 9.74% 3.8
2021-06-02 39.90 39 39.90 39 1.56% 0.6
2021-06-01 38.60 38.40 38.60 38.40 4.92% 1.8
2021-05-31 36.60 36.60 36.60 36.60 1.10% 0.4
2021-05-30 37.30 36.20 37.30 36.20 4.42% 1.6
2021-05-27 38.10 37.80 38.10 37.80 3.97% 1.5
2021-05-25 40.30 39.30 40.30 39.30 5.65% 2.1
2021-05-24 37.40 37.20 37.40 37.20 5.08% 1.8
2021-05-23 35.70 35.40 35.70 35.40 3.81% 1.3
2021-05-20 34 34 34.10 34.10 2.35% 0.8
2021-05-19 35.20 34.90 35.20 34.90 3.25% 1.1
2021-05-18 33.80 33.80 33.80 33.80 1.50% 0.5
2021-05-17 33.70 33.30 33.70 33.30 1.80% 0.6
2021-05-12 33.40 33.40 33.90 33.90 0.88% 0.3
2021-05-11 33.60 33.60 34.20 34.20 7.55% 2.4
2021-05-09 32.20 31.80 32.20 31.80 5.03% 1.6
2021-05-06 33.10 33.10 33.40 33.40 5.03% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
42 15:25:55 0.9 2.14% 0.2 0.48%
42.9 14:23:59 - - 0.7 1.66%
Full list

Comments