آرشیو قیمت Express Insurance LTD | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
33	33	33	33	0.6	1.82%	2021/04/22	2021-04-22
33.60	33.60	33.60	33.60	1.3	4.02%	2021/04/21	2021-04-21
32.30	32.30	32.30	32.30	1.4	4.33%	2021/04/20	2021-04-20
33.70	33.70	33.70	33.70	2.4	7.67%	2021/04/19	2021-04-19
31.30	31.30	31.30	31.30	0.2	0.64%	2021/04/18	2021-04-18
31.10	31.10	31.10	31.10	0.1	0.32%	2021/04/15	2021-04-15
31.20	31.20	31.20	31.20	2.8	9.86%	2021/04/13	2021-04-13
28.40	28.40	28.40	28.40	0.9	3.27%	2021/04/12	2021-04-12
27.50	27.50	27.50	27.50	0.5	1.82%	2021/04/11	2021-04-11
28	28	28	28	1.1	4.09%	2021/04/08	2021-04-08
26.90	26.90	26.90	26.90	0.8	3.07%	2021/04/07	2021-04-07
24.70	24.70	26.10	26.10	2	8.3%	2021/04/06	2021-04-06
24.10	24.10	24.10	24.10	0.8	3.43%	2021/04/05	2021-04-05
23.90	23.30	23.90	23.30	1.4	6.01%	2021/04/04	2021-04-04
24.40	24.40	24.70	24.70	0.6	2.49%	2021/04/01	2021-04-01
24.60	24.10	24.60	24.10	1.4	5.81%	2021/03/31	2021-03-31
25.50	25.50	25.50	25.50	0.2	0.78%	2021/03/29	2021-03-29
24.70	24.70	25.70	25.70	1.3	5.33%	2021/03/28	2021-03-28
25.10	24.40	25.10	24.40	0.3	1.23%	2021/03/25	2021-03-25
25.60	24.70	25.60	24.70	1.5	6.07%	2021/03/24	2021-03-24
26.10	26.10	26.20	26.20	1.4	5.65%	2021/03/23	2021-03-23
23.90	23.90	24.80	24.80	0.5	2.06%	2021/03/22	2021-03-22
24.30	24.30	24.30	24.30	0.8	3.29%	2021/03/18	2021-03-18
25.10	25.10	25.10	25.10	0.5	1.99%	2021/03/17	2021-03-17
25.90	25.60	25.90	25.60	0.4	1.59%	2021/03/15	2021-03-15
25.70	25.20	25.70	25.20	1	3.97%	2021/03/14	2021-03-14
26.70	26.20	26.70	26.20	0.3	1.15%	2021/03/10	2021-03-10
26.90	26.50	26.90	26.50	0.9	3.4%	2021/03/09	2021-03-09
27.40	27.40	27.40	27.40	0.3	1.09%	2021/03/08	2021-03-08
28.10	27.70	28.10	27.70	0.3	1.09%	2021/03/07	2021-03-07

Express Insurance LTD