Online Forum

Express Insurance LTD

Express Insurance LTD
Last: 33 0
Bangladesh
Last : 33 0
Unit :
Last : 33 0
Currency : USD
Country : -
Category : Bangladesh
Unit :
Market Type : World Market

History 12:37:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
33 33 33 33 0.6 1.82% 2021/04/22 2021-04-22
33.60 33.60 33.60 33.60 1.3 4.02% 2021/04/21 2021-04-21
32.30 32.30 32.30 32.30 1.4 4.33% 2021/04/20 2021-04-20
33.70 33.70 33.70 33.70 2.4 7.67% 2021/04/19 2021-04-19
31.30 31.30 31.30 31.30 0.2 0.64% 2021/04/18 2021-04-18
31.10 31.10 31.10 31.10 0.1 0.32% 2021/04/15 2021-04-15
31.20 31.20 31.20 31.20 2.8 9.86% 2021/04/13 2021-04-13
28.40 28.40 28.40 28.40 0.9 3.27% 2021/04/12 2021-04-12
27.50 27.50 27.50 27.50 0.5 1.82% 2021/04/11 2021-04-11
28 28 28 28 1.1 4.09% 2021/04/08 2021-04-08
26.90 26.90 26.90 26.90 0.8 3.07% 2021/04/07 2021-04-07
24.70 24.70 26.10 26.10 2 8.3% 2021/04/06 2021-04-06
24.10 24.10 24.10 24.10 0.8 3.43% 2021/04/05 2021-04-05
23.90 23.30 23.90 23.30 1.4 6.01% 2021/04/04 2021-04-04
24.40 24.40 24.70 24.70 0.6 2.49% 2021/04/01 2021-04-01
24.60 24.10 24.60 24.10 1.4 5.81% 2021/03/31 2021-03-31
25.50 25.50 25.50 25.50 0.2 0.78% 2021/03/29 2021-03-29
24.70 24.70 25.70 25.70 1.3 5.33% 2021/03/28 2021-03-28
25.10 24.40 25.10 24.40 0.3 1.23% 2021/03/25 2021-03-25
25.60 24.70 25.60 24.70 1.5 6.07% 2021/03/24 2021-03-24
26.10 26.10 26.20 26.20 1.4 5.65% 2021/03/23 2021-03-23
23.90 23.90 24.80 24.80 0.5 2.06% 2021/03/22 2021-03-22
24.30 24.30 24.30 24.30 0.8 3.29% 2021/03/18 2021-03-18
25.10 25.10 25.10 25.10 0.5 1.99% 2021/03/17 2021-03-17
25.90 25.60 25.90 25.60 0.4 1.59% 2021/03/15 2021-03-15
25.70 25.20 25.70 25.20 1 3.97% 2021/03/14 2021-03-14
26.70 26.20 26.70 26.20 0.3 1.15% 2021/03/10 2021-03-10
26.90 26.50 26.90 26.50 0.9 3.4% 2021/03/09 2021-03-09
27.40 27.40 27.40 27.40 0.3 1.09% 2021/03/08 2021-03-08
28.10 27.70 28.10 27.70 0.3 1.09% 2021/03/07 2021-03-07

Units Converter