Online Forum

Exxon Mobil Corp BDR

Exxon Mobil Corp BDR
Last: 77.17 0.22
Brazil
Last : 77.17 0.22
Unit :
Last : 77.17 0.22
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 77.17
High 77.17
Low 77.17
Max Fluctuation -
Max Fluctuation % -
Open 77.17
Time 01:35:51
Yesterday 77
Change % 0.22%
Change 0.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 6.92 9.8505% 2021-02-19
One Month 15.27 24.6688% 2021-01-26
Six Month 21.16 37.7790% 2020-08-26
One Year 17.12 28.5096% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75.10
Moving Average (EMA) 10 Day 73.02
Moving Average (EMA) 20 Day 69.86
Moving Average (EMA) 30 Day 68.87
Moving Average (EMA) 50 Day 65.23
Moving Average (EMA) 100 Day 59.83
Moving Average (EMA) 200 Day 57.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 74.73
Simple Moving Average (SMA) 10 Day 72.16
Simple Moving Average (SMA) 20 Day 69.01
Simple Moving Average (SMA) 30 Day 67.16
Simple Moving Average (SMA) 50 Day 64.09
Simple Moving Average (SMA) 100 Day 57.53
Simple Moving Average (SMA) 200 Day 55.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 77.17 77.17 77.17 77.17 -
Support 2 (S2) 77.17 77.17 77.17 77.17 -
Support 1 (S1) 77.17 77.17 77.17 77.17 77.17
Pivot Point (PP) 77.17 77.17 77.17 77.17 77.17
Resistance 1 (R1) 77.17 77.17 77.17 77.17 77.17
Resistance 2 (R2) 77.17 77.17 77.17 77.17 -
Resistance 3 (R3) 77.17 77.17 77.17 77.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 77.13 76.95 77.13 77 0.46% 0.35
2021-02-24 75.06 75.06 76.65 76.65 2.86% 2.13
2021-02-23 74.60 74.52 74.79 74.52 0.20% 0.15
2021-02-22 73.97 73.97 74.67 74.67 5.44% 3.85
2021-02-20 70.82 70.82 70.82 70.82 0.81% 0.57
2021-02-19 70.99 70.16 70.99 70.25 1.07% 0.75
2021-02-18 71.65 70.98 71.65 71 0.28% 0.2
2021-02-17 70.80 70.80 70.80 70.80 3.98% 2.71
2021-02-13 68.09 68.09 68.09 68.09 0.35% 0.24
2021-02-12 66.57 66.57 67.85 67.85 2.57% 1.7
2021-02-11 68.63 66.15 68.63 66.15 3.46% 2.29
2021-02-10 68.30 68.30 69.07 68.44 0.16% 0.11
2021-02-09 70.12 68.55 70.12 68.55 0.80% 0.55
2021-02-08 69.55 69.10 69.55 69.10 2.57% 1.73
2021-02-06 67.37 67.37 67.37 67.37 0.55% 0.37
2021-02-05 65.59 65.59 67 67 3.06% 1.99
2021-02-04 63.75 63.75 65.01 65.01 1.99% 1.27
2021-02-03 61.42 61.36 63.74 63.74 2.33% 1.45
2021-02-02 61.33 61.33 62.50 62.29 2.16% 1.32
2021-02-01 61.40 60.97 61.40 60.97 0.92% 0.56
2021-01-30 61.53 61.53 61.53 61.53 0.54% 0.33
2021-01-29 62.58 61.20 62.94 61.20 1.65% 1.01
2021-01-28 61.55 61.55 62.59 62.21 0.47% 0.29
2021-01-27 61.87 60.54 62.50 62.50 0.97% 0.6
2021-01-26 63.54 61.90 63.54 61.90 0.97% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
77.17 01:35:51 - - 0.17 0.22%
Full list

Comments