Online Forum

Exxon Mobil Corp BDR

Exxon Mobil Corp BDR
Last: 79.7 3.81
Brazil
Last : 79.7 3.81
Unit :
Last : 79.7 3.81
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 79.7
High 81.72
Low 78.62
Max Fluctuation -
Max Fluctuation % -
Open 81.72
Time 02:37:15
Yesterday 82.74
Change % 3.81%
Change 3.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,085,765 Rial
Coin
9,720,702 Rial
USD
9,455,980 Rial
Euro
9,408,600 Rial

Daily Chart

Performance

One Week 2.11 2.5791% 2021-05-08
One Month 0.55 0.6949% 2021-04-16
Six Month 28.07 54.3676% 2020-11-16
One Year 15.69 24.5118% 2020-04-30
Three Year 11.77 17.3267% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 79.66
Moving Average (EMA) 10 Day 80.40
Moving Average (EMA) 20 Day 79.42
Moving Average (EMA) 30 Day 79.55
Moving Average (EMA) 50 Day 80.38
Moving Average (EMA) 100 Day 76.21
Moving Average (EMA) 200 Day 67.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 79.66
Simple Moving Average (SMA) 10 Day 80.64
Simple Moving Average (SMA) 20 Day 79.26
Simple Moving Average (SMA) 30 Day 79.17
Simple Moving Average (SMA) 50 Day 79.52
Simple Moving Average (SMA) 100 Day 75.74
Simple Moving Average (SMA) 200 Day 63.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 75.20 76.91 75.82 77.07 -
Support 2 (S2) 76.91 78.09 76.08 77.84 -
Support 1 (S1) 78.30 78.82 76.34 80.17 77.61
Pivot Point (PP) 80.01 80.01 80.01 80.94 79.66
Resistance 1 (R1) 81.40 81.19 83.05 83.27 80.71
Resistance 2 (R2) 83.11 81.92 83.31 84.04 -
Resistance 3 (R3) 84.50 83.11 83.57 86.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 79.70 79.70 79.70 79.70 0.36% 0.29
2021-05-14 78.67 78.67 79.99 79.99 1.74% 1.37
2021-05-13 79.64 78.62 79.64 78.62 2.09% 1.64
2021-05-12 78.87 78.87 80.26 80.26 0.65% 0.52
2021-05-11 81.72 79.74 81.72 79.74 3.76% 3
2021-05-10 82.54 82.54 82.74 82.74 1.14% 0.93
2021-05-08 81.81 81.81 81.81 81.81 0.47% 0.38
2021-05-07 81.49 80.35 81.49 81.43 1.07% 0.86
2021-05-06 82.10 80 82.10 80.57 1.24% 1
2021-05-05 80.40 79.89 81.83 81.57 2.10% 1.68
2021-05-04 79.89 79.89 79.89 79.89 0.60% 0.48
2021-05-03 79.11 79.11 79.41 79.41 1.74% 1.36
2021-05-01 78.05 78.05 78.05 78.05 0.44% 0.34
2021-04-30 78.59 78.39 78.59 78.39 0.23% 0.18
2021-04-29 77.84 77.84 78.57 78.57 0.41% 0.32
2021-04-28 77.39 77.39 79.12 78.25 2.84% 2.16
2021-04-27 75.95 75.95 76.21 76.09 0.64% 0.49
2021-04-26 76.58 76.58 76.58 76.58 0.12% 0.09
2021-04-24 76.67 76.67 76.67 76.67 0.29% 0.22
2021-04-22 76.89 76.89 76.89 76.89 0.21% 0.16
2021-04-21 77.05 77.05 77.05 77.05 0.92% 0.7
2021-04-20 78.45 75.71 78.45 76.35 2.54% 1.94
2021-04-19 78 78 78.29 78.29 1.43% 1.12
2021-04-17 79.41 79.41 79.41 79.41 0.33% 0.26
2021-04-16 79.87 79.15 80.42 79.15 0.33% 0.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments