Online Forum

Fabrika Duhana

Fabrika Duhana
Last: 260 0
Bosnia and Herzegovina
Last : 260 0
Unit :
Last : 260 0
Currency : -
Country : Bosnia and Herzegovina
Category : Bosnia and Herzegovina
Unit :
Market Type : World Market

Today 20:49:38

Property Amounts
Last 260
High 260
Low 260
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:49:38
Yesterday 260
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week - - -
One Month 10.01 3.7073% 2021-06-17
Six Month 10 3.7037% 2021-01-26
One Year 21.50 9.0147% 2020-08-06
Three Year 157.50 153.6585% 2018-08-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 266.86
Moving Average (EMA) 10 Day 264.52
Moving Average (EMA) 20 Day 269.02
Moving Average (EMA) 30 Day 267.98
Moving Average (EMA) 50 Day 255.00
Moving Average (EMA) 100 Day 217.95
Moving Average (EMA) 200 Day 176.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 268.40
Simple Moving Average (SMA) 10 Day 264.37
Simple Moving Average (SMA) 20 Day 268.82
Simple Moving Average (SMA) 30 Day 272.42
Simple Moving Average (SMA) 50 Day 257.56
Simple Moving Average (SMA) 100 Day 203.11
Simple Moving Average (SMA) 200 Day 120.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 260 260 260 - -
Support 2 (S2) 260 260 260 130 -
Support 1 (S1) 260 260 260 - 260
Pivot Point (PP) 260 260 260 130 260
Resistance 1 (R1) 260 260 260 - 260
Resistance 2 (R2) 260 260 260 130 -
Resistance 3 (R3) 260 260 260 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 260 260 260 260 0.77% 2
2021-07-27 262 262 262 262 3.06% 8.01
2021-06-17 270.01 270.01 270.01 270.01 - 0.01
2021-06-15 270 270 270 270 3.70% 10
2021-06-04 280 280 280 280 12.26% 30.59
2021-06-03 249.41 249.41 249.41 249.41 3.09% 7.71
2021-05-31 257.12 257.12 257.12 257.12 3.09% 7.95
2021-05-28 299.98 265.07 299.98 265.07 - 0
2021-05-25 261.90 261.90 261.90 261.90 3.09% 8.1
2021-05-10 270 270 270 270 2.71% 7.13
2021-05-06 262.87 262.87 262.87 262.87 13.74% 36.12
2021-05-05 298.99 298.99 298.99 298.99 13.74% 36.12
2021-04-20 262.87 262.87 262.87 262.87 3.09% 8.13
2021-04-08 271 271 271 271 2.28% 6.17
2021-04-03 286 277.17 286 277.17 - 0
2021-04-02 277.17 277.17 277.17 277.17 3.09% 8.57
2021-03-31 285.74 285.74 285.74 285.74 3% 8.32
2021-03-29 277.42 277.42 277.42 277.42 3.09% 8.58
2021-03-26 286 286 286 286 5.93% 16
2021-01-26 270 270 270 270 11.11% 29.99
2021-01-23 299.99 299.99 299.99 299.99 11.11% 29.99
2021-01-21 270 270 270 270 11.11% 29.99
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments