Online Forum

Fabrika Duhana

Fabrika Duhana
Last: 270 0
Bosnia and Herzegovina
Last : 270 0
Unit :
Last : 270 0
Currency : -
Country : Bosnia and Herzegovina
Category : Bosnia and Herzegovina
Unit :
Market Type : World Market

Today 19:37:42

Property Amounts
Last 270
High 270
Low 270
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:37:42
Yesterday 270
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month 29.99 9.9970% 2021-01-23
Six Month 20 8% 2020-08-13
One Year 90 50% 2020-02-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 275.86
Moving Average (EMA) 10 Day 276.04
Moving Average (EMA) 20 Day 266.36
Moving Average (EMA) 30 Day 251.55
Moving Average (EMA) 50 Day 226.04
Moving Average (EMA) 100 Day 186.13
Moving Average (EMA) 200 Day 153.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 274.37
Simple Moving Average (SMA) 10 Day 276.77
Simple Moving Average (SMA) 20 Day 263.32
Simple Moving Average (SMA) 30 Day 244.60
Simple Moving Average (SMA) 50 Day 215.35
Simple Moving Average (SMA) 100 Day 167.73
Simple Moving Average (SMA) 200 Day 90.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 270 270 270 - -
Support 2 (S2) 270 270 270 135 -
Support 1 (S1) 270 270 270 - 270
Pivot Point (PP) 270 270 270 135 270
Resistance 1 (R1) 270 270 270 - 270
Resistance 2 (R2) 270 270 270 135 -
Resistance 3 (R3) 270 270 270 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 270 270 270 270 11.11% 29.99
2021-01-23 299.99 299.99 299.99 299.99 11.11% 29.99
2021-01-21 270 270 270 270 3.09% 8.1
2021-01-18 261.90 261.90 261.90 261.90 3.09% 8.1
2020-12-28 270 270 270 270 10.74% 28.99
2020-12-18 298.99 298.99 298.99 298.99 0.33% 1
2020-11-18 299.99 299.99 299.99 299.99 14.54% 38.09
2020-11-13 261.90 261.90 261.90 261.90 3.09% 8.1
2020-11-02 270 270 270 270 1.89% 5
2020-10-12 265 265 265 265 1.92% 5
2020-10-07 260 260 260 260 1.13% 2.9
2020-10-02 257.10 257.10 257.10 257.10 3.07% 7.9
2020-09-30 265 265 265 265 1.92% 5
2020-09-28 260 260 260 260 4% 10
2020-09-11 250 250 250 250 2% 5
2020-09-07 255 255 255 255 2% 5
2020-08-13 250 250 250 250 7.85% 18.19
2020-08-11 231.81 231.81 231.81 231.81 0.20% 0.46
2020-08-08 231.35 231.35 231.35 231.35 3.09% 7.15
2020-08-06 238.50 238.50 238.50 238.50 8.41% 18.5
2020-07-23 220 220 220 220 2.33% 5
2020-07-18 215 215 215 215 2.80% 5.85
2020-07-13 209.15 209.15 209.15 209.15 0.41% 0.85
2020-07-02 210 210 210 210 0.70% 1.45
2020-06-30 208.55 208.55 208.55 208.55 0.70% 1.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments