Online Forum

FALCOM Financial Services

FALCOM Financial Services
Last: 40.9 0
Saudi Arabia
Last : 40.9 0
Unit :
Last : 40.9 0
Currency : -
Country : -
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 16:02:00

Property Amounts
Last 40.9
High 41.1
Low 40.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:00
Yesterday 40.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.50 1.2376% 2021-04-15
One Month 2.30 5.9585% 2021-03-23
Six Month 6 17.1920% 2020-10-22
One Year 13.10 47.1223% 2020-04-20
Three Year 8.70 27.0186% 2018-04-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40.76
Moving Average (EMA) 10 Day 40.53
Moving Average (EMA) 20 Day 40.06
Moving Average (EMA) 30 Day 39.81
Moving Average (EMA) 50 Day 38.93
Moving Average (EMA) 100 Day 37.64
Moving Average (EMA) 200 Day 35.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40.76
Simple Moving Average (SMA) 10 Day 40.37
Simple Moving Average (SMA) 20 Day 40.02
Simple Moving Average (SMA) 30 Day 39.65
Simple Moving Average (SMA) 50 Day 38.64
Simple Moving Average (SMA) 100 Day 37.04
Simple Moving Average (SMA) 200 Day 34.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 40.46 40.63 40.52 0.45 -
Support 2 (S2) 40.63 40.74 40.55 20.17 -
Support 1 (S1) 40.76 40.81 40.57 0.15 40.85
Pivot Point (PP) 40.93 40.93 40.93 20.47 40.97
Resistance 1 (R1) 41.06 41.04 41.22 0.15 41.15
Resistance 2 (R2) 41.23 41.11 41.24 20.77 -
Resistance 3 (R3) 41.36 41.23 41.27 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 40.90 40.80 41.10 40.90 0.25% 0.1
2021-04-21 41.10 40.70 41.10 40.80 0.25% 0.1
2021-04-20 40.90 40.90 40.90 40.90 0.25% 0.1
2021-04-19 40.60 40.60 40.80 40.80 0.99% 0.4
2021-04-15 40.05 39.85 40.40 40.40 2.54% 1
2021-04-14 39.75 39.40 39.75 39.40 1.65% 0.65
2021-04-13 40.30 40 40.30 40.05 0.63% 0.25
2021-04-12 39.90 39.80 39.90 39.80 1.26% 0.5
2021-04-11 40.30 40.25 40.30 40.30 0.25% 0.1
2021-04-08 40.50 40.20 40.50 40.40 0.50% 0.2
2021-04-07 40.45 40.20 40.50 40.20 0.50% 0.2
2021-04-06 40.60 40.20 40.60 40.40 - 0
2021-04-05 40.10 40.10 40.40 40.40 - 0
2021-04-04 40.30 40.30 40.40 40.40 0.75% 0.3
2021-04-01 40.50 40.10 40.50 40.10 0.50% 0.2
2021-03-31 39.80 39.50 40.30 40.30 2.81% 1.1
2021-03-30 39.10 39 39.20 39.20 0.77% 0.3
2021-03-29 38.80 38.60 38.90 38.90 1.30% 0.5
2021-03-25 38.40 38.40 38.40 38.40 0.26% 0.1
2021-03-24 38.40 38.30 38.50 38.50 0.26% 0.1
2021-03-23 38.75 38.45 38.75 38.60 0.26% 0.1
2021-03-22 38 38 38.90 38.70 - 0
2021-03-18 39.10 38.70 39.10 38.70 - 0
2021-03-17 39.30 38.70 39.30 38.70 2.07% 0.8
2021-03-16 39.20 39.20 39.50 39.50 2.07% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments