آرشیو قیمت FALCOM Financial Services | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
52.40	52.20	52.80	52.20	0.3	0.57%	2024/04/18	2024-04-18
53.40	52.50	53.40	52.50	-	-	2024/04/17	2024-04-17
53.30	52.90	53.30	52.90	0.5	0.95%	2024/04/16	2024-04-16
52.30	52.30	53.40	53.40	0.6	1.14%	2024/04/15	2024-04-15
52.70	52.30	53	52.80	0.2	0.38%	2024/04/14	2024-04-14
52.80	52.70	53	53	-	-	2024/04/04	2024-04-04
52.90	52.40	53	53	0.9	1.73%	2024/04/03	2024-04-03
52.50	52.10	52.60	52.10	0.5	0.96%	2024/04/01	2024-04-01
52.80	52.60	52.80	52.60	0.1	0.19%	2024/03/31	2024-03-31
53	52.70	53	52.70	0.2	0.38%	2024/03/28	2024-03-28
52.70	52.70	52.90	52.90	0.1	0.19%	2024/03/27	2024-03-27
53	52.80	53.20	52.80	0.4	0.76%	2024/03/26	2024-03-26
53.70	53.20	53.70	53.20	0.6	1.13%	2024/03/25	2024-03-25
54	53.50	54	53.80	0.3	0.56%	2024/03/24	2024-03-24
53.40	53	53.50	53.50	0.4	0.75%	2024/03/19	2024-03-19
52.70	52.70	53.10	53.10	0.1	0.19%	2024/03/18	2024-03-18
53	52.90	53.40	53	0.5	0.95%	2024/03/17	2024-03-17
52.90	52.50	53	52.50	-	-	2024/03/14	2024-03-14
52.60	52.50	52.60	52.50	0.4	0.77%	2024/03/13	2024-03-13
52.70	52	52.70	52.10	0.2	0.38%	2024/03/12	2024-03-12
52.50	52	52.50	52.30	0.4	0.76%	2024/03/11	2024-03-11
52.60	52.40	52.70	52.70	0.7	1.35%	2024/03/10	2024-03-10
52.10	51.90	52.50	52	0.2	0.38%	2024/03/06	2024-03-06
52.70	52	52.70	52.20	0.2	0.38%	2024/03/04	2024-03-04
52.70	52.50	52.70	52.60	0.2	0.38%	2024/03/03	2024-03-03
52.80	52.70	52.80	52.80	0.1	0.19%	2024/02/29	2024-02-29
52.50	52.50	52.70	52.70	0.1	0.19%	2024/02/28	2024-02-28

FALCOM Financial Services