Online Forum

Faros Construction

Faros Construction
Last: 7,070 0.57
Vietnam
Last : 7,070 0.57
Unit :
Last : 7,070 0.57
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:48:46

Property Amounts
Last 7,070
High 7,420
Low 7,070
Max Fluctuation 350
Max Fluctuation % 0%
Open 7,420
Time 14:48:46
Yesterday 7,030
Change % 0.57%
Change 40
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,859,130 Rial
Coin
9,374,033 Rial
USD
9,124,960 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 490 7.4468% 2021-05-11
One Month 640 8.3009% 2021-04-16
Six Month 4,850 218.4685% 2020-11-18
One Year 3,310 88.0319% 2020-04-29
Three Year 69,230 90.7339% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,097.65
Moving Average (EMA) 10 Day 6,806.65
Moving Average (EMA) 20 Day 6,937.35
Moving Average (EMA) 30 Day 6,410.45
Moving Average (EMA) 50 Day 5,780.40
Moving Average (EMA) 100 Day 4,766.60
Moving Average (EMA) 200 Day 3,951.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,100
Simple Moving Average (SMA) 10 Day 6,695
Simple Moving Average (SMA) 20 Day 6,969
Simple Moving Average (SMA) 30 Day 6,451.33
Simple Moving Average (SMA) 50 Day 5,455.4
Simple Moving Average (SMA) 100 Day 4,365.3
Simple Moving Average (SMA) 200 Day 3,323.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,603.33 6,836.66 6,632.5 6,895 -
Support 2 (S2) 6,836.66 6,970.36 6,661.69 6,982.5 -
Support 1 (S1) 6,953.33 7,052.96 6,690.84 7,245 6,895
Pivot Point (PP) 7,186.66 7,186.66 7,186.66 7,332.5 7,157.5
Resistance 1 (R1) 7,303.33 7,320.36 7,449.15 7,595 7,245
Resistance 2 (R2) 7,536.66 7,402.96 7,478.31 7,682.5 -
Resistance 3 (R3) 7,653.33 7,536.66 7,507.5 7,945 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 7,600 7,030 7,600 7,030 7.40% 520
2021-05-14 7,410 7,410 7,550 7,550 3.42% 250
2021-05-13 7,250 7,250 7,300 7,300 3.69% 260
2021-05-12 6,690 6,690 7,040 7,040 6.99% 460
2021-05-11 6,580 6,580 6,580 6,580 6.99% 430
2021-05-10 6,220 6,150 6,220 6,150 0.81% 50
2021-05-07 6,120 6,120 6,200 6,200 5.97% 370
2021-05-06 6,800 6,570 6,800 6,570 2.34% 150
2021-05-05 6,420 6,420 6,420 6,420 5.07% 310
2021-05-04 5,990 5,990 6,110 6,110 5.40% 330
2021-04-29 6,540 6,440 6,540 6,440 0.47% 30
2021-04-28 6,530 6,470 6,530 6,470 3.09% 200
2021-04-27 6,670 6,670 6,670 6,670 7.50% 500
2021-04-26 7,170 7,170 7,170 7,170 7.39% 530
2021-04-24 7,700 7,700 7,700 7,700 1.95% 150
2021-04-22 8,070 7,850 8,070 7,850 0.13% 10
2021-04-20 7,500 7,500 7,860 7,860 6.94% 510
2021-04-19 7,600 7,350 7,600 7,350 4.90% 360
2021-04-16 7,710 7,710 7,710 7,710 6.93% 500
2021-04-15 7,210 7,210 7,210 7,210 6.97% 470
2021-04-14 6,740 6,740 6,740 6,740 6.98% 440
2021-04-13 6,470 6,300 6,470 6,300 4.13% 250
2021-04-12 6,050 6,050 6,050 6,050 6.89% 390
2021-04-09 5,660 5,660 5,660 5,660 6.99% 370
2021-04-08 5,290 5,290 5,290 5,290 6.99% 370
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,070 14:48:46 350 4.95% 40 0.57%
7,420 11:49:44 - - 390 5.55%
Full list

Comments