Online Forum

Fbn Holdings

Fbn Holdings
Last: 7.3 0
Nigeria
Last : 7.3 0
Unit :
Last : 7.3 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

History 20:13:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.30 6.90 7.40 7.30 0.4 5.8% 2021/05/05 2021-05-05
7.30 6.90 7.30 6.90 0 - 2021/05/04 2021-05-04
6.70 6.70 6.90 6.90 0 - 2021/04/30 2021-04-30
7 6.90 7 6.90 0.5 7.25% 2021/04/29 2021-04-29
7.40 7.40 7.40 7.40 0.05 0.68% 2021/04/28 2021-04-28
7.40 7.40 7.45 7.45 0.1 1.34% 2021/04/26 2021-04-26
7.55 7.55 7.55 7.55 0.15 2.03% 2021/04/24 2021-04-24
7.30 7.30 7.40 7.40 0.25 3.38% 2021/04/22 2021-04-22
7.70 7.65 7.70 7.65 0.05 0.66% 2021/04/19 2021-04-19
7.60 7.60 7.60 7.60 0.05 0.66% 2021/04/15 2021-04-15
7.45 7.45 7.55 7.55 0.15 2.03% 2021/04/14 2021-04-14
7.40 7.40 7.40 7.40 0.05 0.68% 2021/04/13 2021-04-13
7.35 7.35 7.35 7.35 0.05 0.68% 2021/04/12 2021-04-12
7.20 7.20 7.30 7.30 0.05 0.69% 2021/04/09 2021-04-09
7.05 7.05 7.25 7.25 0 - 2021/04/08 2021-04-08
7.20 7.20 7.25 7.25 0 - 2021/04/07 2021-04-07
7.25 7.25 7.25 7.25 0.05 0.69% 2021/04/01 2021-04-01
7.30 7.30 7.30 7.30 0.05 0.69% 2021/03/31 2021-03-31
7.25 7.25 7.25 7.25 0.05 0.69% 2021/03/30 2021-03-30
7.30 7.30 7.30 7.30 0.05 0.69% 2021/03/29 2021-03-29
7.25 7.25 7.25 7.25 0.05 0.69% 2021/03/25 2021-03-25
7.30 7.20 7.30 7.20 0.05 0.69% 2021/03/23 2021-03-23
7.30 7.25 7.30 7.25 0 - 2021/03/22 2021-03-22
7.15 7.15 7.25 7.25 0.05 0.69% 2021/03/18 2021-03-18
7.20 7.20 7.20 7.20 0.1 1.41% 2021/03/15 2021-03-15
7.05 7.05 7.10 7.10 0 - 2021/03/12 2021-03-12
7.10 7.10 7.10 7.10 0.05 0.71% 2021/03/11 2021-03-11
7.05 7.05 7.05 7.05 0.2 2.84% 2021/03/10 2021-03-10
7.10 7.10 7.25 7.25 0.05 0.69% 2021/03/09 2021-03-09
7.05 7.05 7.30 7.30 0.05 0.69% 2021/03/08 2021-03-08

Units Converter