Online Forum

Fdo Inv Imob VBI Logístico

Fdo Inv Imob VBI Logístico
Last: 107.15 1.15
Brazil
Last : 107.15 1.15
Unit :
Last : 107.15 1.15
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:35:53

Property Amounts
Last 107.15
High 107.15
Low 107.15
Max Fluctuation -
Max Fluctuation % -
Open 107.15
Time 02:35:53
Yesterday 108.38
Change % 1.15%
Change 1.23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 2.98 2.7059% 2021-04-13
One Month 6.85 6.0088% 2021-03-20
Six Month 13.90 11.4829% 2020-10-19
One Year 1.24 1.1440% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 108.90
Moving Average (EMA) 10 Day 109.39
Moving Average (EMA) 20 Day 109.93
Moving Average (EMA) 30 Day 111.36
Moving Average (EMA) 50 Day 112.79
Moving Average (EMA) 100 Day 115.73
Moving Average (EMA) 200 Day 119.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 108.93
Simple Moving Average (SMA) 10 Day 109.57
Simple Moving Average (SMA) 20 Day 110.14
Simple Moving Average (SMA) 30 Day 111.45
Simple Moving Average (SMA) 50 Day 113.63
Simple Moving Average (SMA) 100 Day 117.83
Simple Moving Average (SMA) 200 Day 118.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 107.15 107.15 107.15 107.15 -
Support 2 (S2) 107.15 107.15 107.15 107.15 -
Support 1 (S1) 107.15 107.15 107.15 107.15 107.15
Pivot Point (PP) 107.15 107.15 107.15 107.15 107.15
Resistance 1 (R1) 107.15 107.15 107.15 107.15 107.15
Resistance 2 (R2) 107.15 107.15 107.15 107.15 -
Resistance 3 (R3) 107.15 107.15 107.15 107.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 108.75 108.38 108.75 108.38 0.76% 0.82
2021-04-17 109.06 109.06 109.20 109.20 0.38% 0.41
2021-04-16 109.12 108.79 109.12 108.79 0.21% 0.23
2021-04-15 109.65 108.56 109.65 108.56 1.09% 1.18
2021-04-14 110 109.74 110 109.74 0.36% 0.39
2021-04-13 110.08 109.96 110.13 110.13 0.03% 0.03
2021-04-12 110.10 110.10 110.10 110.10 0.40% 0.44
2021-04-10 109.23 109.23 109.66 109.66 0.81% 0.89
2021-04-09 110.43 110.43 110.76 110.55 0.06% 0.07
2021-04-08 110.45 110.45 110.90 110.62 0.19% 0.21
2021-04-07 110.51 110.29 110.51 110.41 0.09% 0.1
2021-04-06 109.91 109.80 110.31 110.31 0.04% 0.04
2021-04-05 110.27 110.27 110.27 110.27 0.85% 0.94
2021-04-02 111.40 111.21 111.40 111.21 0.33% 0.37
2021-04-01 114 110.84 114 110.84 1.23% 1.36
2021-03-31 111.75 110.87 112.20 112.20 1.19% 1.32
2021-03-30 109.79 109.79 110.88 110.88 1.20% 1.31
2021-03-29 109.55 109.55 109.57 109.57 0.56% 0.61
2021-03-27 110.18 110.18 110.18 110.18 0.93% 1.03
2021-03-26 111.51 111.21 111.53 111.21 0.29% 0.32
2021-03-25 113.55 111.53 113.55 111.53 1.72% 1.92
2021-03-24 114 113.45 114 113.45 0.04% 0.04
2021-03-23 113.59 113.30 113.59 113.49 0.44% 0.5
2021-03-22 113.89 113.89 113.99 113.99 0.01% 0.01
2021-03-20 114 114 114 114 0.01% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
107.15 02:35:53 - - 1.23 1.15%
Full list

Comments