Online Forum

Fidelity Advisor World Asian Special Situations Fu

Fidelity Advisor World Asian Special Situations Fu
Last: 29.28 0
Bermuda
Last : 29.28 0
Unit :
Last : 29.28 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

History 13:30:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
29.28 29.28 29.28 29.28 0.32 1.1% 2020/10/17 2020-10-17
28.96 28.96 28.96 28.96 0.56 1.93% 2020/10/16 2020-10-16
29.52 29.52 29.52 29.52 0.1 0.34% 2020/10/15 2020-10-15
29.62 29.62 29.62 29.62 0.04 0.14% 2020/10/14 2020-10-14
29.66 29.66 29.66 29.66 0.34 1.16% 2020/10/13 2020-10-13
29.32 29.32 29.32 29.32 0.13 0.45% 2020/10/11 2020-10-11
29.19 29.19 29.19 29.19 0.14 0.48% 2020/10/09 2020-10-09
29.05 29.05 29.05 29.05 0.4 1.4% 2020/10/08 2020-10-08
28.65 28.65 28.65 28.65 0.13 0.46% 2020/10/07 2020-10-07
28.52 28.52 28.52 28.52 0.34 1.21% 2020/10/06 2020-10-06
28.18 28.18 28.18 28.18 0.23 0.82% 2020/10/03 2020-10-03
28.41 28.41 28.41 28.41 0.21 0.74% 2020/10/02 2020-10-02
28.20 28.20 28.20 28.20 0.4 1.44% 2020/10/01 2020-10-01
27.80 27.80 27.80 27.80 0.03 0.11% 2020/09/30 2020-09-30
27.83 27.83 27.83 27.83 0.23 0.83% 2020/09/29 2020-09-29
27.60 27.60 27.60 27.60 0.26 0.95% 2020/09/26 2020-09-26
27.34 27.34 27.34 27.34 0.25 0.91% 2020/09/25 2020-09-25
27.59 27.59 27.59 27.59 0.41 1.49% 2020/09/24 2020-09-24
28 28 28 28 0.2 0.71% 2020/09/23 2020-09-23
28.20 28.20 28.20 28.20 0.28 0.99% 2020/09/22 2020-09-22
28.48 28.48 28.48 28.48 0.1 0.35% 2020/09/19 2020-09-19
28.58 28.58 28.58 28.58 0.18 0.63% 2020/09/18 2020-09-18
28.76 28.76 28.76 28.76 0.34 1.2% 2020/09/16 2020-09-16
28.42 28.42 28.42 28.42 0.35 1.25% 2020/09/15 2020-09-15
28.07 28.07 28.07 28.07 0.34 1.23% 2020/09/12 2020-09-12
27.73 27.73 27.73 27.73 0.35 1.26% 2020/09/11 2020-09-11
28.08 28.08 28.08 28.08 0.26 0.93% 2020/09/10 2020-09-10
27.82 27.82 27.82 27.82 0.4 1.44% 2020/09/09 2020-09-09
28.22 28.22 28.22 28.22 0.09 0.32% 2020/09/05 2020-09-05
28.31 28.31 28.31 28.31 0.09 0.32% 2020/09/04 2020-09-04

Units Converter