Online Forum

Fidelity Advisor World International Fund I Inc

Fidelity Advisor World International Fund I Inc
Last: 75.38 0
Bermuda
Last : 75.38 0
Unit :
Last : 75.38 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

History 13:30:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
75.38 75.38 75.38 75.38 0.36 0.48% 2020/10/17 2020-10-17
75.02 75.02 75.02 75.02 0.46 0.61% 2020/10/16 2020-10-16
75.48 75.48 75.48 75.48 0.34 0.45% 2020/10/15 2020-10-15
75.82 75.82 75.82 75.82 0.48 0.63% 2020/10/14 2020-10-14
76.30 76.30 76.30 76.30 0.85 1.13% 2020/10/13 2020-10-13
75.45 75.45 75.45 75.45 0.76 1.02% 2020/10/11 2020-10-11
74.69 74.69 74.69 74.69 0.51 0.69% 2020/10/09 2020-10-09
74.18 74.18 74.18 74.18 1.01 1.38% 2020/10/08 2020-10-08
73.17 73.17 73.17 73.17 0.79 1.08% 2020/10/07 2020-10-07
73.96 73.96 73.96 73.96 1.21 1.66% 2020/10/06 2020-10-06
72.75 72.75 72.75 72.75 0.61 0.84% 2020/10/03 2020-10-03
73.36 73.36 73.36 73.36 0.49 0.67% 2020/10/02 2020-10-02
72.87 72.87 72.87 72.87 0.29 0.4% 2020/10/01 2020-10-01
72.58 72.58 72.58 72.58 0.2 0.28% 2020/09/30 2020-09-30
72.78 72.78 72.78 72.78 1.18 1.65% 2020/09/29 2020-09-29
71.60 71.60 71.60 71.60 0.73 1.03% 2020/09/26 2020-09-26
70.87 70.87 70.87 70.87 0.13 0.18% 2020/09/25 2020-09-25
70.74 70.74 70.74 70.74 1.16 1.64% 2020/09/24 2020-09-24
71.90 71.90 71.90 71.90 0.58 0.81% 2020/09/23 2020-09-23
71.32 71.32 71.32 71.32 1.19 1.67% 2020/09/22 2020-09-22
72.51 72.51 72.51 72.51 0.58 0.8% 2020/09/19 2020-09-19
73.09 73.09 73.09 73.09 0.32 0.44% 2020/09/18 2020-09-18
73.41 73.41 73.41 73.41 0.16 0.22% 2020/09/17 2020-09-17
73.57 73.57 73.57 73.57 0.3 0.41% 2020/09/16 2020-09-16
73.27 73.27 73.27 73.27 0.68 0.94% 2020/09/15 2020-09-15
72.59 72.59 72.59 72.59 0.24 0.33% 2020/09/12 2020-09-12
72.35 72.35 72.35 72.35 1 1.38% 2020/09/11 2020-09-11
73.35 73.35 73.35 73.35 1.26 1.75% 2020/09/10 2020-09-10
72.09 72.09 72.09 72.09 1.69 2.34% 2020/09/09 2020-09-09
73.78 73.78 73.78 73.78 1.69 2.34% 2020/09/05 2020-09-05

Units Converter