Online Forum

Fidelity Advisor World Pacific Fund I Inc

Fidelity Advisor World Pacific Fund I Inc
Last: 35.74 0
Bermuda
Last : 35.74 0
Unit :
Last : 35.74 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

History 13:30:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
35.74 35.74 35.74 35.74 1.41 4.11% 2020/10/17 2020-10-17
34.33 34.33 34.33 34.33 0.61 1.78% 2020/10/16 2020-10-16
34.94 34.94 34.94 34.94 0.03 0.09% 2020/10/15 2020-10-15
34.97 34.97 34.97 34.97 0.15 0.43% 2020/10/14 2020-10-14
35.12 35.12 35.12 35.12 0.24 0.69% 2020/10/13 2020-10-13
34.88 34.88 34.88 34.88 0.25 0.72% 2020/10/11 2020-10-11
34.63 34.63 34.63 34.63 0.18 0.52% 2020/10/09 2020-10-09
34.45 34.45 34.45 34.45 0.45 1.32% 2020/10/08 2020-10-08
34 34 34 34 0.24 0.71% 2020/10/07 2020-10-07
33.76 33.76 33.76 33.76 0.49 1.47% 2020/10/06 2020-10-06
33.27 33.27 33.27 33.27 0.36 1.08% 2020/10/03 2020-10-03
33.63 33.63 33.63 33.63 0.27 0.81% 2020/10/02 2020-10-02
33.36 33.36 33.36 33.36 0.09 0.27% 2020/10/01 2020-10-01
33.27 33.27 33.27 33.27 0.3 0.91% 2020/09/30 2020-09-30
32.97 32.97 32.97 32.97 0.41 1.26% 2020/09/29 2020-09-29
32.56 32.56 32.56 32.56 0.2 0.62% 2020/09/26 2020-09-26
32.36 32.36 32.36 32.36 0.43 1.33% 2020/09/25 2020-09-25
32.79 32.79 32.79 32.79 0.37 1.13% 2020/09/24 2020-09-24
33.16 33.16 33.16 33.16 0.05 0.15% 2020/09/23 2020-09-23
33.21 33.21 33.21 33.21 0.58 1.75% 2020/09/22 2020-09-22
33.79 33.79 33.79 33.79 0.1 0.3% 2020/09/19 2020-09-19
33.69 33.69 33.69 33.69 0.12 0.36% 2020/09/18 2020-09-18
33.81 33.81 33.81 33.81 0.23 0.68% 2020/09/17 2020-09-17
33.58 33.58 33.58 33.58 0.34 1.02% 2020/09/16 2020-09-16
33.24 33.24 33.24 33.24 0.47 1.43% 2020/09/15 2020-09-15
32.77 32.77 32.77 32.77 0.38 1.17% 2020/09/12 2020-09-12
32.39 32.39 32.39 32.39 0.39 1.2% 2020/09/11 2020-09-11
32.78 32.78 32.78 32.78 0.16 0.49% 2020/09/10 2020-09-10
32.62 32.62 32.62 32.62 0.37 1.13% 2020/09/09 2020-09-09
32.99 32.99 32.99 32.99 0.37 1.13% 2020/09/05 2020-09-05

Units Converter