Online Forum

Fidelity Advisor World U.S. Dollar Bond Fund I Inc

Fidelity Advisor World U.S. Dollar Bond Fund I Inc
Last: 8.07 0
Bermuda
Last : 8.07 0
Unit :
Last : 8.07 0
Currency : -
Country : Bermuda
Category : Bermuda
Unit :
Market Type : World Market

History 13:30:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.07 8.07 8.07 8.07 0.02 0.25% 2020/10/17 2020-10-17
8.05 8.05 8.05 8.05 0.01 0.12% 2020/10/16 2020-10-16
8.04 8.04 8.04 8.04 0.02 0.25% 2020/10/14 2020-10-14
8.02 8.02 8.02 8.02 0.01 0.12% 2020/10/13 2020-10-13
8.01 8.01 8.01 8.01 0.01 0.13% 2020/10/09 2020-10-09
8 8 8 8 0.01 0.13% 2020/10/08 2020-10-08
8.01 8.01 8.01 8.01 0.02 0.25% 2020/10/07 2020-10-07
7.99 7.99 7.99 7.99 0.04 0.5% 2020/10/06 2020-10-06
8.03 8.03 8.03 8.03 0.01 0.12% 2020/10/02 2020-10-02
8.02 8.02 8.02 8.02 0.03 0.37% 2020/10/01 2020-10-01
8.05 8.05 8.05 8.05 0.01 0.12% 2020/09/30 2020-09-30
8.04 8.04 8.04 8.04 0.01 0.12% 2020/09/26 2020-09-26
8.05 8.05 8.05 8.05 0.01 0.12% 2020/09/22 2020-09-22
8.04 8.04 8.04 8.04 0.01 0.12% 2020/09/19 2020-09-19
8.05 8.05 8.05 8.05 0.01 0.12% 2020/09/18 2020-09-18
8.04 8.04 8.04 8.04 0.01 0.12% 2020/09/17 2020-09-17
8.05 8.05 8.05 8.05 0.01 0.12% 2020/09/12 2020-09-12
8.04 8.04 8.04 8.04 0.04 0.5% 2020/09/05 2020-09-05
8.08 8.08 8.08 8.08 0.01 0.12% 2020/09/04 2020-09-04
8.07 8.07 8.07 8.07 0.02 0.25% 2020/09/03 2020-09-03
8.05 8.05 8.05 8.05 0.02 0.25% 2020/09/02 2020-09-02
8.03 8.03 8.03 8.03 0.04 0.5% 2020/09/01 2020-09-01
8.07 8.07 8.07 8.07 0.01 0.12% 2020/08/22 2020-08-22
8.06 8.06 8.06 8.06 0.02 0.25% 2020/08/21 2020-08-21
8.04 8.04 8.04 8.04 0.02 0.25% 2020/08/20 2020-08-20
8.06 8.06 8.06 8.06 0.01 0.12% 2020/08/19 2020-08-19
8.05 8.05 8.05 8.05 0.03 0.37% 2020/08/14 2020-08-14
8.08 8.08 8.08 8.08 0.01 0.12% 2020/08/13 2020-08-13
8.09 8.09 8.09 8.09 0.03 0.37% 2020/08/12 2020-08-12
8.12 8.12 8.12 8.12 0.03 0.37% 2020/08/11 2020-08-11

Units Converter