History Fidelity Australian Equities Fund
13:36:02| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 36.3110 | 36.3110 | 36.3110 | 36.3110 | 0.013 | 0.04% | 2024/04/18 | 2024-04-18 |
| 36.2980 | 36.2980 | 36.2980 | 36.2980 | 0.652 | 1.8% | 2024/04/17 | 2024-04-17 |
| 36.95 | 36.95 | 36.95 | 36.95 | 0.162 | 0.44% | 2024/04/16 | 2024-04-16 |
| 37.1120 | 37.1120 | 37.1120 | 37.1120 | 0.162 | 0.44% | 2024/04/15 | 2024-04-15 |
| 37.2740 | 37.2740 | 37.2740 | 37.2740 | 0.163 | 0.44% | 2024/04/12 | 2024-04-12 |
| 37.4370 | 37.4370 | 37.4370 | 37.4370 | 0.101 | 0.27% | 2024/04/11 | 2024-04-11 |
| 37.3360 | 37.3360 | 37.3360 | 37.3360 | 0.139 | 0.37% | 2024/04/10 | 2024-04-10 |
| 37.1970 | 37.1970 | 37.1970 | 37.1970 | 0.082 | 0.22% | 2024/04/09 | 2024-04-09 |
| 37.1150 | 37.1150 | 37.1150 | 37.1150 | 0.194 | 0.52% | 2024/04/08 | 2024-04-08 |
| 37.3090 | 37.3090 | 37.3090 | 37.3090 | 0.176 | 0.47% | 2024/04/05 | 2024-04-05 |
| 37.1330 | 37.1330 | 37.1330 | 37.1330 | 0.459 | 1.24% | 2024/04/04 | 2024-04-04 |
| 37.5920 | 37.5920 | 37.5920 | 37.5920 | 0.114 | 0.3% | 2024/04/03 | 2024-04-03 |
| 37.7060 | 37.7060 | 37.7060 | 37.7060 | 0.305 | 0.82% | 2024/04/02 | 2024-04-02 |
| 37.4010 | 37.4010 | 37.4010 | 37.4010 | 0.237 | 0.64% | 2024/03/28 | 2024-03-28 |
| 37.1640 | 37.1640 | 37.1640 | 37.1640 | 0.165 | 0.44% | 2024/03/27 | 2024-03-27 |
| 37.3290 | 37.3290 | 37.3290 | 37.3290 | 0.185 | 0.5% | 2024/03/26 | 2024-03-26 |
| 37.1440 | 37.1440 | 37.1440 | 37.1440 | 0.005 | 0.01% | 2024/03/25 | 2024-03-25 |
| 37.1390 | 37.1390 | 37.1390 | 37.1390 | 0.312 | 0.85% | 2024/03/22 | 2024-03-22 |
| 36.7050 | 36.7050 | 36.8540 | 36.8270 | 0.172 | 0.47% | 2024/03/19 | 2024-03-19 |
| 36.6550 | 36.6550 | 36.6550 | 36.6550 | 0.27 | 0.74% | 2024/03/18 | 2024-03-18 |
| 36.8770 | 36.8770 | 36.9250 | 36.9250 | 0.048 | 0.13% | 2024/03/14 | 2024-03-14 |
| 36.8190 | 36.8190 | 36.8190 | 36.8190 | 0.052 | 0.14% | 2024/03/13 | 2024-03-13 |
| 36.7670 | 36.7670 | 36.7670 | 36.7670 | 0.643 | 1.75% | 2024/03/12 | 2024-03-12 |
| 37.41 | 37.41 | 37.41 | 37.41 | 0.37 | 1% | 2024/03/11 | 2024-03-11 |
| 37.04 | 37.04 | 37.04 | 37.04 | 0.276 | 0.75% | 2024/03/08 | 2024-03-08 |
| 36.7540 | 36.7540 | 36.7640 | 36.7640 | 0.01 | 0.03% | 2024/03/06 | 2024-03-06 |
| 36.79 | 36.7740 | 36.79 | 36.7740 | 0.016 | 0.04% | 2024/03/04 | 2024-03-04 |
| 36.56 | 36.56 | 36.56 | 36.56 | 0.23 | 0.63% | 2024/03/01 | 2024-03-01 |