Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
20.76 | 20.76 | 20.76 | 20.76 | 0.07 | 0.34% | 2024/03/27 | 2024-03-27 |
20.69 | 20.69 | 20.69 | 20.69 | 0.1 | 0.48% | 2024/03/26 | 2024-03-26 |
20.79 | 20.79 | 20.79 | 20.79 | 0.03 | 0.14% | 2024/03/25 | 2024-03-25 |
20.82 | 20.82 | 20.82 | 20.82 | 0.25 | 1.22% | 2024/03/22 | 2024-03-22 |
20.39 | 20.39 | 20.57 | 20.57 | 0.31 | 1.53% | 2024/03/19 | 2024-03-19 |
20.26 | 20.26 | 20.26 | 20.26 | 0.02 | 0.1% | 2024/03/18 | 2024-03-18 |
20.33 | 20.24 | 20.33 | 20.24 | 0.09 | 0.44% | 2024/03/14 | 2024-03-14 |
20.28 | 20.28 | 20.28 | 20.28 | 0.15 | 0.75% | 2024/03/13 | 2024-03-13 |
20.13 | 20.13 | 20.13 | 20.13 | 0.16 | 0.79% | 2024/03/12 | 2024-03-12 |
20.29 | 20.29 | 20.29 | 20.29 | 0.05 | 0.25% | 2024/03/11 | 2024-03-11 |
20.34 | 20.34 | 20.34 | 20.34 | 0.07 | 0.35% | 2024/03/08 | 2024-03-08 |
20.05 | 20.05 | 20.27 | 20.27 | 0.12 | 0.6% | 2024/03/06 | 2024-03-06 |
20.15 | 20.15 | 20.15 | 20.15 | 0.07 | 0.35% | 2024/03/04 | 2024-03-04 |
19.94 | 19.94 | 19.94 | 19.94 | 0.08 | 0.4% | 2024/03/01 | 2024-03-01 |
20.02 | 20.02 | 20.02 | 20.02 | 0.02 | 0.1% | 2024/02/29 | 2024-02-29 |
20 | 20 | 20 | 20 | 0.06 | 0.3% | 2024/02/27 | 2024-02-27 |
20.06 | 20.06 | 20.06 | 20.06 | 0.11 | 0.55% | 2024/02/26 | 2024-02-26 |
19.95 | 19.95 | 19.95 | 19.95 | 0.23 | 1.17% | 2024/02/23 | 2024-02-23 |
19.72 | 19.72 | 19.72 | 19.72 | 0.05 | 0.25% | 2024/02/22 | 2024-02-22 |
19.67 | 19.67 | 19.67 | 19.67 | 0.02 | 0.1% | 2024/02/21 | 2024-02-21 |
19.65 | 19.65 | 19.65 | 19.65 | 0.09 | 0.46% | 2024/02/17 | 2024-02-17 |
19.38 | 19.38 | 19.56 | 19.56 | 0.25 | 1.29% | 2024/02/16 | 2024-02-16 |
19.31 | 19.31 | 19.31 | 19.31 | 0.09 | 0.47% | 2024/02/08 | 2024-02-08 |
19.23 | 19.22 | 19.23 | 19.22 | 0.04 | 0.21% | 2024/02/05 | 2024-02-05 |
19.26 | 19.26 | 19.26 | 19.26 | 0.06 | 0.31% | 2024/02/02 | 2024-02-02 |
19.25 | 19.23 | 19.32 | 19.32 | 0.09 | 0.47% | 2024/01/31 | 2024-01-31 |
19.30 | 19.30 | 19.30 | 19.30 | 0.07 | 0.36% | 2024/01/29 | 2024-01-29 |