Online Forum

Fidelity Funds - Emerging Asia Fund A-Acc-HKD

Fidelity Funds - Emerging Asia Fund A-Acc-HKD
Last: 20.07 0.55
Hong Kong
Last : 20.07 0.55
Unit :
Last : 20.07 0.55
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

Today 02:31:10

Property Amounts
Last 20.07
High 20.07
Low 20.07
Max Fluctuation -
Max Fluctuation % -
Open 20.07
Time 02:31:10
Yesterday 19.96
Change % 0.55%
Change 0.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.23 1.1330% 2021-04-08
One Month 0.86 4.1089% 2021-03-13
Six Month 1.67 9.0761% 2020-10-15
One Year 7.34 57.6591% 2020-03-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.08
Moving Average (EMA) 10 Day 20.26
Moving Average (EMA) 20 Day 20.43
Moving Average (EMA) 30 Day 20.61
Moving Average (EMA) 50 Day 20.83
Moving Average (EMA) 100 Day 20.53
Moving Average (EMA) 200 Day 19.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.14
Simple Moving Average (SMA) 10 Day 20.37
Simple Moving Average (SMA) 20 Day 20.48
Simple Moving Average (SMA) 30 Day 20.64
Simple Moving Average (SMA) 50 Day 21.09
Simple Moving Average (SMA) 100 Day 20.55
Simple Moving Average (SMA) 200 Day 18.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.07 20.07 20.07 20.07 -
Support 2 (S2) 20.07 20.07 20.07 20.07 -
Support 1 (S1) 20.07 20.07 20.07 20.07 20.07
Pivot Point (PP) 20.07 20.07 20.07 20.07 20.07
Resistance 1 (R1) 20.07 20.07 20.07 20.07 20.07
Resistance 2 (R2) 20.07 20.07 20.07 20.07 -
Resistance 3 (R3) 20.07 20.07 20.07 20.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 19.96 19.96 19.96 19.96 0.45% 0.09
2021-04-13 19.87 19.87 19.87 19.87 1.71% 0.34
2021-04-10 20.21 20.21 20.21 20.21 0.84% 0.17
2021-04-09 20.38 20.38 20.38 20.38 0.39% 0.08
2021-04-08 20.30 20.30 20.30 20.30 1.63% 0.33
2021-04-07 20.63 20.63 20.63 20.63 0.59% 0.12
2021-04-06 20.51 20.51 20.51 20.51 1.32% 0.27
2021-04-03 20.78 20.78 20.78 20.78 0.53% 0.11
2021-04-02 20.67 20.67 20.67 20.67 1.08% 0.22
2021-04-01 20.45 20.45 20.45 20.45 0.39% 0.08
2021-03-31 20.53 20.53 20.53 20.53 0.59% 0.12
2021-03-30 20.41 20.41 20.41 20.41 0.15% 0.03
2021-03-27 20.38 20.38 20.38 20.38 1.04% 0.21
2021-03-26 20.17 20.17 20.17 20.17 0.89% 0.18
2021-03-25 20.35 20.35 20.35 20.35 2.06% 0.42
2021-03-24 20.77 20.77 20.77 20.77 0.39% 0.08
2021-03-23 20.85 20.85 20.85 20.85 0.05% 0.01
2021-03-20 20.86 20.86 20.86 20.86 0.10% 0.02
2021-03-19 20.88 20.88 20.88 20.88 0.29% 0.06
2021-03-18 20.82 20.82 20.82 20.82 0.67% 0.14
2021-03-17 20.96 20.96 20.96 20.96 1.01% 0.21
2021-03-16 20.75 20.75 20.75 20.75 0.87% 0.18
2021-03-13 20.93 20.93 20.93 20.93 1.91% 0.4
2021-03-12 21.33 21.33 21.33 21.33 2.35% 0.49
2021-03-11 20.84 20.84 20.84 20.84 2.35% 0.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20.07 02:31:10 - - 0.11 0.55%
Full list

Comments