Online Forum

Fidelity Funds - Global Technology Fund W-Acc-GBP

Fidelity Funds - Global Technology Fund W-Acc-GBP
Last: 5.599 0
UK
Last : 5.599 0
Unit :
Last : 5.599 0
Currency : British Pound
Country : United Kingdom
Category : UK
Unit :
Market Type : World Market

History 02:32:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
5.5990 5.5990 5.5990 5.5990 0.05 0.9% 2021/05/08 2021-05-08
5.5490 5.5490 5.5490 5.5490 0.003 0.05% 2021/05/07 2021-05-07
5.5460 5.5460 5.5460 5.5460 0.08 1.46% 2021/05/06 2021-05-06
5.6970 5.4660 5.6970 5.4660 0.123 2.25% 2021/05/05 2021-05-05
5.5890 5.5890 5.5890 5.5890 0.056 1% 2021/05/04 2021-05-04
5.6450 5.6450 5.6450 5.6450 0.019 0.34% 2021/05/01 2021-05-01
5.6260 5.6260 5.6260 5.6260 0.045 0.8% 2021/04/30 2021-04-30
5.6710 5.6710 5.6710 5.6710 0.026 0.46% 2021/04/29 2021-04-29
5.6970 5.6970 5.6970 5.6970 0.028 0.49% 2021/04/28 2021-04-28
5.7250 5.7250 5.7250 5.7250 0.019 0.33% 2021/04/27 2021-04-27
5.7060 5.7060 5.7060 5.7060 0.085 1.51% 2021/04/24 2021-04-24
5.6210 5.6210 5.6210 5.6210 0.054 0.97% 2021/04/22 2021-04-22
5.6220 5.5670 5.6220 5.5670 0.155 2.78% 2021/04/21 2021-04-21
5.7220 5.7220 5.7220 5.7220 0.02 0.35% 2021/04/16 2021-04-16
5.7020 5.7020 5.7020 5.7020 0.002 0.04% 2021/04/15 2021-04-15
5.70 5.70 5.70 5.70 0.001 0.02% 2021/04/14 2021-04-14
5.6990 5.6990 5.6990 5.6990 0.003 0.05% 2021/04/13 2021-04-13
5.7020 5.7020 5.7020 5.7020 0.033 0.58% 2021/04/09 2021-04-09
5.6690 5.6690 5.6690 5.6690 0.021 0.37% 2021/04/08 2021-04-08
5.6480 5.6480 5.6480 5.6480 0.026 0.46% 2021/04/07 2021-04-07
5.6220 5.6220 5.6220 5.6220 0.059 1.06% 2021/04/06 2021-04-06
5.5630 5.5630 5.5630 5.5630 0.031 0.56% 2021/04/03 2021-04-03
5.5320 5.5320 5.5320 5.5320 0.069 1.26% 2021/04/02 2021-04-02
5.4630 5.4630 5.4630 5.4630 0.024 0.44% 2021/04/01 2021-04-01
5.4390 5.4390 5.4390 5.4390 0.003 0.06% 2021/03/31 2021-03-31
5.4360 5.4360 5.4360 5.4360 0.034 0.63% 2021/03/30 2021-03-30
5.4020 5.4020 5.4020 5.4020 0.056 1.05% 2021/03/27 2021-03-27
5.3460 5.3460 5.3460 5.3460 0.057 1.07% 2021/03/26 2021-03-26
5.4030 5.4030 5.4030 5.4030 0.013 0.24% 2021/03/25 2021-03-25
5.4160 5.4160 5.4160 5.4160 0.013 0.24% 2021/03/24 2021-03-24

Units Converter