آرشیو قیمت Fidelity Retirement Master Trust-Global Equity Fun | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
35.8710	35.8710	35.8710	35.8710	0.076	0.21%	2024/04/18	2024-04-18
35.9470	35.9470	35.9470	35.9470	0.35	0.97%	2024/04/17	2024-04-17
36.2970	36.2970	36.2970	36.2970	0.403	1.11%	2024/04/16	2024-04-16
36.70	36.70	36.70	36.70	0.213	0.58%	2024/04/15	2024-04-15
36.9130	36.9130	36.9130	36.9130	0.011	0.03%	2024/04/12	2024-04-12
36.9020	36.9020	36.9020	36.9020	0.275	0.75%	2024/04/11	2024-04-11
37.1770	37.1770	37.1770	37.1770	0.036	0.1%	2024/04/10	2024-04-10
37.1410	37.1410	37.1410	37.1410	0.207	0.56%	2024/04/09	2024-04-09
36.9340	36.9340	36.9340	36.9340	0.214	0.58%	2024/04/08	2024-04-08
37.1480	37.1480	37.1480	37.1480	0.014	0.04%	2024/04/05	2024-04-05
37.1620	37.1620	37.1620	37.1620	0.169	0.45%	2024/04/03	2024-04-03
37.3310	37.3310	37.3310	37.3310	0.098	0.26%	2024/04/02	2024-04-02
37.2330	37.2330	37.2330	37.2330	0.123	0.33%	2024/03/28	2024-03-28
37.11	37.11	37.11	37.11	0.026	0.07%	2024/03/27	2024-03-27
37.1360	37.1360	37.1360	37.1360	0.091	0.25%	2024/03/26	2024-03-26
37.2270	37.2270	37.2270	37.2270	0.06	0.16%	2024/03/25	2024-03-25
37.1670	37.1670	37.1670	37.1670	0.198	0.54%	2024/03/22	2024-03-22
36.6350	36.6350	36.9690	36.9690	0.354	0.97%	2024/03/19	2024-03-19
36.6150	36.6150	36.6150	36.6150	0.113	0.31%	2024/03/18	2024-03-18
36.8790	36.7280	36.8790	36.7280	0.151	0.41%	2024/03/14	2024-03-14
36.7810	36.7810	36.7810	36.7810	0.248	0.68%	2024/03/13	2024-03-13
36.5330	36.5330	36.5330	36.5330	0.303	0.83%	2024/03/12	2024-03-12
36.8360	36.8360	36.8360	36.8360	0.073	0.2%	2024/03/11	2024-03-11
36.7630	36.7630	36.7630	36.7630	0.298	0.82%	2024/03/08	2024-03-08
36.4410	36.4410	36.4650	36.4650	0.14	0.38%	2024/03/06	2024-03-06
36.4840	36.4840	36.6050	36.6050	0.121	0.33%	2024/03/04	2024-03-04
36.1740	36.1740	36.1740	36.1740	0.124	0.34%	2024/03/01	2024-03-01
36.05	36.05	36.05	36.05	0.124	0.34%	2024/02/29	2024-02-29

Fidelity Retirement Master Trust-Global Equity Fun

Last : 35.871 -

Unit :

Last : 35.871 -

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

Fidelity Retirement Master Trust-Global Equity Fun

Last : 35.871 -

Unit :

Last : 35.871 -

Currency : USD

Country : Hong Kong SAR China

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History Fidelity Retirement Master Trust-Global Equity Fun

Units Converter