Online Forum

Fidelity Retirement Master Trust-Hong Kong Bond Fu

Fidelity Retirement Master Trust-Hong Kong Bond Fu
Last: 13.648 0
Hong Kong
Last : 13.648 0
Unit :
Last : 13.648 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

History 07:01:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.6480 13.6480 13.6480 13.6480 0.131 0.97% 2020/09/11 2020-09-11
13.5170 13.5170 13.5170 13.5170 0.001 0.01% 2020/07/10 2020-07-10
13.5180 13.5180 13.5180 13.5180 0.01 0.07% 2020/07/09 2020-07-09
13.5190 13.5190 13.5280 13.5280 0.036 0.27% 2020/07/08 2020-07-08
13.4920 13.4920 13.4920 13.4920 0.025 0.19% 2020/07/02 2020-07-02
13.4670 13.4670 13.4670 13.4670 0.019 0.14% 2020/06/19 2020-06-19
13.4480 13.4480 13.4480 13.4480 0.01 0.07% 2020/06/18 2020-06-18
13.4380 13.4380 13.4380 13.4380 0.001 0.01% 2020/06/17 2020-06-17
13.4390 13.4390 13.4390 13.4390 0.009 0.07% 2020/06/16 2020-06-16
13.43 13.43 13.43 13.43 0.011 0.08% 2020/06/15 2020-06-15
13.4410 13.4410 13.4410 13.4410 0.086 0.64% 2020/06/13 2020-06-13
13.3450 13.3450 13.3550 13.3550 0.016 0.12% 2020/06/05 2020-06-05
13.3390 13.3390 13.3390 13.3390 0.029 0.22% 2020/05/27 2020-05-27
13.2910 13.2910 13.31 13.31 0.07 0.53% 2020/05/26 2020-05-26
13.38 13.38 13.38 13.38 0.019 0.14% 2020/05/24 2020-05-24
13.3610 13.3610 13.3610 13.3610 0.001 0.01% 2020/05/21 2020-05-21
13.3620 13.3620 13.3620 13.3620 0.011 0.08% 2020/05/19 2020-05-19
13.3730 13.3730 13.3730 13.3730 0.019 0.14% 2020/05/18 2020-05-18
13.3540 13.3540 13.3540 13.3540 0.009 0.07% 2020/05/14 2020-05-14
13.3450 13.3450 13.3450 13.3450 0.019 0.14% 2020/05/13 2020-05-13
13.3260 13.3260 13.3260 13.3260 0.011 0.08% 2020/05/12 2020-05-12
13.3370 13.3370 13.3370 13.3370 0.029 0.22% 2020/05/11 2020-05-11
13.3080 13.3080 13.3080 13.3080 0.01 0.08% 2020/05/07 2020-05-07
13.3090 13.3090 13.3180 13.3180 0.007 0.05% 2020/05/06 2020-05-06
13.3110 13.3110 13.3110 13.3110 0.009 0.07% 2020/04/29 2020-04-29
13.3130 13.3020 13.3130 13.3020 0.002 0.02% 2020/04/28 2020-04-28
13.3040 13.3040 13.3040 13.3040 0.019 0.14% 2020/04/23 2020-04-23
13.2850 13.2850 13.2850 13.2850 0.01 0.08% 2020/04/22 2020-04-22
13.2670 13.2670 13.2750 13.2750 0.018 0.14% 2020/04/21 2020-04-21
13.2570 13.2570 13.2570 13.2570 0.018 0.14% 2020/04/19 2020-04-19

Units Converter