Online Forum

Fidelity US High Yield Fund

Fidelity US High Yield Fund
Last: 2,991 0
Japan
Last : 2,991 0
Unit :
Last : 2,991 0
Currency : ین
Country : Japan
Category : Japan
Unit :
Market Type : World Market

Today 20:31:41

Property Amounts
Last 2,991
High 2,991
Low 2,991
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:41
Yesterday 2,991
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,406,223 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 20 0.6642% 2021-04-05
One Month 27 0.9109% 2021-03-12
Six Month 203 7.2812% 2020-10-12
One Year 283 10.4505% 2020-04-10
Three Year 438 12.7734% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,000.87
Moving Average (EMA) 10 Day 2,996.50
Moving Average (EMA) 20 Day 2,984.47
Moving Average (EMA) 30 Day 2,963.71
Moving Average (EMA) 50 Day 2,931.56
Moving Average (EMA) 100 Day 2,877.51
Moving Average (EMA) 200 Day 2,851.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,003
Simple Moving Average (SMA) 10 Day 2,998.7
Simple Moving Average (SMA) 20 Day 2,975.55
Simple Moving Average (SMA) 30 Day 2,961.4
Simple Moving Average (SMA) 50 Day 2,920.46
Simple Moving Average (SMA) 100 Day 2,860.6
Simple Moving Average (SMA) 200 Day 2,822.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,991 2,991 2,991 - -
Support 2 (S2) 2,991 2,991 2,991 1,495.5 -
Support 1 (S1) 2,991 2,991 2,991 - 2,991
Pivot Point (PP) 2,991 2,991 2,991 1,495.5 2,991
Resistance 1 (R1) 2,991 2,991 2,991 - 2,991
Resistance 2 (R2) 2,991 2,991 2,991 1,495.5 -
Resistance 3 (R3) 2,991 2,991 2,991 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 2,991 2,991 2,991 2,991 0.40% 12
2021-04-08 3,003 3,003 3,003 3,003 0.07% 2
2021-04-07 3,001 3,001 3,001 3,001 0.27% 8
2021-04-06 3,009 3,009 3,009 3,009 0.07% 2
2021-04-05 3,011 3,011 3,011 3,011 0.10% 3
2021-04-02 3,014 3,014 3,014 3,014 0.07% 2
2021-04-01 3,012 3,012 3,012 3,012 0.40% 12
2021-03-31 3,000 3,000 3,000 3,000 0.81% 24
2021-03-30 2,976 2,976 2,976 2,976 0.20% 6
2021-03-29 2,970 2,970 2,970 2,970 0.51% 15
2021-03-26 2,955 2,955 2,955 2,955 0.41% 12
2021-03-25 2,943 2,943 2,943 2,943 0.48% 14
2021-03-24 2,929 2,929 2,929 2,929 0.20% 6
2021-03-23 2,935 2,935 2,935 2,935 0.24% 7
2021-03-22 2,928 2,928 2,928 2,928 0.79% 23
2021-03-19 2,951 2,951 2,951 2,951 0.34% 10
2021-03-18 2,961 2,961 2,961 2,961 0.37% 11
2021-03-17 2,972 2,972 2,972 2,972 0.20% 6
2021-03-16 2,978 2,978 2,978 2,978 0.20% 6
2021-03-15 2,972 2,972 2,972 2,972 0.27% 8
2021-03-12 2,964 2,964 2,964 2,964 0.44% 13
2021-03-11 2,951 2,951 2,951 2,951 0.14% 4
2021-03-10 2,947 2,947 2,947 2,947 0.51% 15
2021-03-09 2,962 2,962 2,962 2,962 0.51% 15
2021-03-08 2,947 2,947 2,947 2,947 0.51% 15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments