History Fii Vinci If
00:32:39Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
8.23 | 8.23 | 8.23 | 8.23 | 0.17 | 2.11% | 2023/07/05 | 2023-07-05 |
8.07 | 8.02 | 8.07 | 8.06 | 0.03 | 0.37% | 2023/07/04 | 2023-07-04 |
7.99 | 7.99 | 8.03 | 8.03 | 0.02 | 0.25% | 2023/07/03 | 2023-07-03 |
8.01 | 8.01 | 8.01 | 8.01 | 0.07 | 0.87% | 2023/07/02 | 2023-07-02 |
8.02 | 8.02 | 8.08 | 8.08 | 0.01 | 0.12% | 2023/06/30 | 2023-06-30 |
8 | 8 | 8.07 | 8.07 | 0.12 | 1.51% | 2023/06/29 | 2023-06-29 |
7.91 | 7.88 | 7.95 | 7.95 | 0.14 | 1.79% | 2023/06/28 | 2023-06-28 |
7.76 | 7.76 | 7.91 | 7.81 | 0.03 | 0.39% | 2023/06/27 | 2023-06-27 |
7.75 | 7.75 | 7.78 | 7.78 | 0.02 | 0.26% | 2023/06/26 | 2023-06-26 |
7.76 | 7.76 | 7.76 | 7.76 | 0.04 | 0.52% | 2023/06/25 | 2023-06-25 |
7.80 | 7.80 | 7.80 | 7.80 | 0.03 | 0.39% | 2023/06/23 | 2023-06-23 |
7.72 | 7.72 | 7.77 | 7.77 | 0.02 | 0.26% | 2023/06/22 | 2023-06-22 |
7.78 | 7.75 | 7.78 | 7.75 | - | - | 2023/06/21 | 2023-06-21 |
7.71 | 7.71 | 7.75 | 7.75 | 0.06 | 0.78% | 2023/06/20 | 2023-06-20 |
7.69 | 7.69 | 7.69 | 7.69 | 0.06 | 0.78% | 2023/06/19 | 2023-06-19 |
7.75 | 7.75 | 7.75 | 7.75 | 0.07 | 0.91% | 2023/06/16 | 2023-06-16 |
7.62 | 7.62 | 7.68 | 7.68 | 0.01 | 0.13% | 2023/06/15 | 2023-06-15 |
7.63 | 7.62 | 7.67 | 7.67 | 0.01 | 0.13% | 2023/06/14 | 2023-06-14 |
7.63 | 7.62 | 7.66 | 7.66 | 0.1 | 1.32% | 2023/06/13 | 2023-06-13 |
7.56 | 7.56 | 7.57 | 7.56 | 0.08 | 1.06% | 2023/06/12 | 2023-06-12 |
7.64 | 7.64 | 7.64 | 7.64 | 0.07 | 0.92% | 2023/06/11 | 2023-06-11 |
7.61 | 7.57 | 7.61 | 7.57 | 0.09 | 1.19% | 2023/06/09 | 2023-06-09 |
7.66 | 7.66 | 7.66 | 7.66 | 0.15 | 2% | 2023/06/07 | 2023-06-07 |
7.48 | 7.48 | 7.51 | 7.51 | 0.07 | 0.94% | 2023/06/06 | 2023-06-06 |
7.44 | 7.44 | 7.44 | 7.44 | 0.02 | 0.27% | 2023/06/05 | 2023-06-05 |
7.43 | 7.43 | 7.46 | 7.46 | 0.06 | 0.81% | 2023/06/02 | 2023-06-02 |
7.40 | 7.40 | 7.40 | 7.40 | 0.09 | 1.22% | 2023/06/01 | 2023-06-01 |
7.49 | 7.49 | 7.49 | 7.49 | 0.03 | 0.4% | 2023/05/31 | 2023-05-31 |
7.46 | 7.46 | 7.46 | 7.46 | - | - | 2023/05/30 | 2023-05-30 |