Online Forum

Filatures Tissages Sacs

Filatures Tissages Sacs
Last: 1,450 3.2
Chile
Last : 1,450 3.2
Unit :
Last : 1,450 3.2
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 00:36:11

Property Amounts
Last 1,450
High 1,450
Low 1,450
Max Fluctuation -
Max Fluctuation % -
Open 1,450
Time 00:36:11
Yesterday 1,405
Change % 3.2%
Change 45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 50 3.5714% 2021-04-08
One Month 35 2.3569% 2021-03-10
Six Month 350 31.8182% 2020-10-15
One Year 455 45.7286% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,422.65
Moving Average (EMA) 10 Day 1,441.78
Moving Average (EMA) 20 Day 1,446.80
Moving Average (EMA) 30 Day 1,440.98
Moving Average (EMA) 50 Day 1,438.71
Moving Average (EMA) 100 Day 1,377.59
Moving Average (EMA) 200 Day 1,277.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,421
Simple Moving Average (SMA) 10 Day 1,449.5
Simple Moving Average (SMA) 20 Day 1,452
Simple Moving Average (SMA) 30 Day 1,439
Simple Moving Average (SMA) 50 Day 1,434
Simple Moving Average (SMA) 100 Day 1,376.35
Simple Moving Average (SMA) 200 Day 1,254.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,450 1,450 1,450 1,450 -
Support 2 (S2) 1,450 1,450 1,450 1,450 -
Support 1 (S1) 1,450 1,450 1,450 1,450 1,450
Pivot Point (PP) 1,450 1,450 1,450 1,450 1,450
Resistance 1 (R1) 1,450 1,450 1,450 1,450 1,450
Resistance 2 (R2) 1,450 1,450 1,450 1,450 -
Resistance 3 (R3) 1,450 1,450 1,450 1,450 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,405 1,405 1,405 1,405 3.20% 45
2021-04-11 1,450 1,450 1,450 1,450 3.57% 50
2021-04-09 1,390 1,390 1,400 1,400 - 0
2021-04-08 1,400 1,400 1,400 1,400 3.57% 50
2021-04-02 1,450 1,450 1,450 1,450 1.72% 25
2021-04-01 1,415 1,415 1,475 1,475 - 0
2021-03-30 1,475 1,475 1,475 1,475 0.34% 5
2021-03-27 1,480 1,480 1,480 1,480 0.34% 5
2021-03-25 1,475 1,475 1,475 1,475 0.68% 10
2021-03-24 1,485 1,485 1,485 1,485 2.41% 35
2021-03-23 1,450 1,450 1,450 1,450 1.72% 25
2021-03-19 1,475 1,475 1,475 1,475 0.34% 5
2021-03-18 1,480 1,480 1,480 1,480 0.34% 5
2021-03-10 1,485 1,485 1,485 1,485 1.02% 15
2021-03-09 1,470 1,470 1,470 1,470 1.38% 20
2021-03-05 1,450 1,450 1,450 1,450 0.35% 5
2021-03-04 1,445 1,445 1,445 1,445 2.48% 35
2021-03-03 1,410 1,410 1,410 1,410 1.42% 20
2021-03-02 1,430 1,430 1,430 1,430 1.40% 20
2021-02-27 1,450 1,450 1,450 1,450 0.35% 5
2021-02-26 1,445 1,445 1,445 1,445 1.40% 20
2021-02-23 1,425 1,425 1,425 1,425 3.64% 50
2021-02-19 1,375 1,375 1,375 1,375 1.82% 25
2021-02-16 1,400 1,400 1,400 1,400 1.43% 20
2021-02-13 1,420 1,420 1,420 1,420 1.43% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,450 00:36:11 - - 45 3.20%
Full list

Comments