History Filipino Fund Inc
14:21:50Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6.02 | 6.02 | 6.02 | 6.02 | 0.02 | 0.33% | 2024/04/22 | 2024-04-22 |
6 | 6 | 6 | 6 | 0.5 | 8.33% | 2024/03/12 | 2024-03-12 |
6.50 | 6.50 | 6.50 | 6.50 | 0.62 | 10.54% | 2024/03/11 | 2024-03-11 |
5.88 | 5.88 | 5.88 | 5.88 | 0.33 | 5.61% | 2024/02/26 | 2024-02-26 |
6.21 | 6.21 | 6.21 | 6.21 | 0.71 | 12.91% | 2024/02/20 | 2024-02-20 |
5.50 | 5.50 | 5.50 | 5.50 | 2 | 36.36% | 2024/02/16 | 2024-02-16 |
7.50 | 7.50 | 7.50 | 7.50 | 2.1 | 38.89% | 2024/02/08 | 2024-02-08 |
5.40 | 5.40 | 5.40 | 5.40 | 1.8 | 50% | 2024/02/07 | 2024-02-07 |
3.60 | 3.60 | 3.60 | 3.60 | 0.4 | 11.11% | 2024/01/08 | 2024-01-08 |
4 | 4 | 4 | 4 | 0.2 | 5% | 2024/01/04 | 2024-01-04 |
4.20 | 4.20 | 4.20 | 4.20 | - | - | 2023/12/26 | 2023-12-26 |
4.20 | 4.20 | 4.20 | 4.20 | 0.3 | 7.69% | 2023/12/22 | 2023-12-22 |
3.90 | 3.90 | 3.90 | 3.90 | - | - | 2023/10/23 | 2023-10-23 |
3.90 | 3.90 | 3.90 | 3.90 | 0.03 | 0.77% | 2023/10/02 | 2023-10-02 |
3.93 | 3.93 | 3.93 | 3.93 | 2.61 | 66.41% | 2023/09/27 | 2023-09-27 |
6.54 | 6.54 | 6.54 | 6.54 | 3.24 | 98.18% | 2023/09/26 | 2023-09-26 |
3.30 | 3.30 | 3.30 | 3.30 | 0.3 | 9.09% | 2023/06/28 | 2023-06-28 |
3.60 | 3.60 | 3.60 | 3.60 | 0.06 | 1.67% | 2023/05/24 | 2023-05-24 |
3.66 | 3.66 | 3.66 | 3.66 | 0.04 | 1.09% | 2023/05/09 | 2023-05-09 |
3.70 | 3.70 | 3.70 | 3.70 | 0.1 | 2.7% | 2023/04/26 | 2023-04-26 |
3.80 | 3.80 | 3.80 | 3.80 | 0.1 | 2.63% | 2023/04/25 | 2023-04-25 |
3.90 | 3.90 | 3.90 | 3.90 | 0.1 | 2.56% | 2023/04/11 | 2023-04-11 |
4 | 4 | 4 | 4 | 0.12 | 3% | 2023/03/29 | 2023-03-29 |
4.12 | 4.12 | 4.12 | 4.12 | 0.12 | 3% | 2023/02/12 | 2023-02-12 |
4 | 4 | 4 | 4 | 0.2 | 5% | 2023/02/08 | 2023-02-08 |
4.20 | 4.20 | 4.20 | 4.20 | 0.54 | 14.75% | 2023/01/29 | 2023-01-29 |
3.66 | 3.66 | 3.66 | 3.66 | 0.84 | 22.95% | 2022/11/21 | 2022-11-21 |
4.50 | 4.50 | 4.50 | 4.50 | 0.01 | 0.22% | 2022/07/27 | 2022-07-27 |
4.51 | 4.51 | 4.51 | 4.51 | 1.91 | 42.35% | 2022/07/14 | 2022-07-14 |
6.42 | 6.42 | 6.42 | 6.42 | 1.91 | 42.35% | 2022/07/13 | 2022-07-13 |