Online Forum

FIM Bank plc

FIM Bank plc
Last: 0.376 0
Malta
Last : 0.376 0
Unit :
Last : 0.376 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 23:08:21

Property Amounts
Last 0.376
High 0.376
Low 0.376
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:08:21
Yesterday 0.376
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0060 1.6216% 2021-03-27
One Month 0.0640 14.5455% 2021-02-08
Six Month 0.0760 25.3333% 2020-09-16
One Year 0.0940 20% 2020-04-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.36
Moving Average (EMA) 10 Day 0.39
Moving Average (EMA) 20 Day 0.38
Moving Average (EMA) 30 Day 0.42
Moving Average (EMA) 50 Day 0.47
Moving Average (EMA) 100 Day 0.52
Moving Average (EMA) 200 Day 0.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.36
Simple Moving Average (SMA) 10 Day 0.41
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.41
Simple Moving Average (SMA) 50 Day 0.50
Simple Moving Average (SMA) 100 Day 0.58
Simple Moving Average (SMA) 200 Day 0.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.37 0.37 0.37 - -
Support 2 (S2) 0.37 0.37 0.37 0.18 -
Support 1 (S1) 0.37 0.37 0.37 - 0.37
Pivot Point (PP) 0.37 0.37 0.37 0.18 0.37
Resistance 1 (R1) 0.37 0.37 0.37 - 0.37
Resistance 2 (R2) 0.37 0.37 0.37 0.18 -
Resistance 3 (R3) 0.37 0.37 0.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.3760 0.3760 0.3760 0.3760 19.75% 0.062
2021-04-11 0.3140 0.3140 0.3140 0.3140 4.67% 0.014
2021-04-09 0.30 0.30 0.30 0.30 23.33% 0.07
2021-03-27 0.37 0.37 0.37 0.37 18.92% 0.07
2021-02-08 0.44 0.44 0.44 0.44 22.22% 0.08
2021-02-01 0.36 0.36 0.36 0.36 38.89% 0.14
2020-12-23 0.50 0.50 0.50 0.50 3% 0.015
2020-12-17 0.5150 0.5150 0.5150 0.5150 9.57% 0.045
2020-12-15 0.47 0.47 0.47 0.47 5.96% 0.028
2020-12-11 0.4980 0.4980 0.4980 0.4980 8.73% 0.04
2020-12-09 0.4580 0.4580 0.4580 0.4580 0.44% 0.002
2020-12-08 0.46 0.46 0.46 0.46 2.22% 0.01
2020-12-06 0.45 0.45 0.45 0.45 40.63% 0.13
2020-12-02 0.32 0.32 0.32 0.32 6.67% 0.02
2020-11-10 0.30 0.30 0.30 0.30 3.45% 0.01
2020-11-06 0.29 0.29 0.29 0.29 3.45% 0.01
2020-10-24 0.30 0.30 0.30 0.30 6.67% 0.02
2020-10-22 0.32 0.32 0.32 0.32 6.67% 0.02
2020-09-16 0.30 0.30 0.30 0.30 23.33% 0.07
2020-08-14 0.37 0.37 0.37 0.37 5.41% 0.02
2020-08-04 0.39 0.39 0.39 0.39 2.63% 0.01
2020-07-31 0.38 0.38 0.38 0.38 10.53% 0.04
2020-06-27 0.42 0.42 0.42 0.42 2.44% 0.01
2020-06-25 0.41 0.41 0.41 0.41 14.63% 0.06
2020-04-02 0.47 0.47 0.47 0.47 14.63% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments