Online Forum

Finansbank Non-Financial Istanbul 20 Type A

Finansbank Non-Financial Istanbul 20 Type A
Last: 43.09 0
Turkey
Last : 43.09 0
Unit :
Last : 43.09 0
Currency : -
Country : Turkey
Category : Turkey
Unit :
Market Type : World Market

Today 20:01:57

Property Amounts
Last 43.09
High 43.09
Low 42.84
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:01:57
Yesterday 43.09
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,628,264 Rial
Coin
8,981,846 Rial
USD
9,406,996 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 1.16 2.7665% 2021-04-05
One Month 2.09 5.0976% 2021-03-12
Six Month 1.98 4.8163% 2020-10-12
One Year 18.92 78.2789% 2020-04-10
Three Year 28.61 197.5829% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.81
Moving Average (EMA) 10 Day 42.46
Moving Average (EMA) 20 Day 41.99
Moving Average (EMA) 30 Day 41.81
Moving Average (EMA) 50 Day 42.93
Moving Average (EMA) 100 Day 41.83
Moving Average (EMA) 200 Day 40.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.74
Simple Moving Average (SMA) 10 Day 42.25
Simple Moving Average (SMA) 20 Day 41.69
Simple Moving Average (SMA) 30 Day 41.54
Simple Moving Average (SMA) 50 Day 42.51
Simple Moving Average (SMA) 100 Day 41.99
Simple Moving Average (SMA) 200 Day 42.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.67 42.75 42.77 0.37 -
Support 2 (S2) 42.75 42.85 42.79 21.23 -
Support 1 (S1) 42.92 42.91 42.81 0.12 42.96
Pivot Point (PP) 43.00 43.00 43.00 21.48 43.02
Resistance 1 (R1) 43.17 43.10 43.36 0.12 43.21
Resistance 2 (R2) 43.25 43.16 43.38 21.73 -
Resistance 3 (R3) 43.42 43.25 43.40 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 42.91 42.84 43.09 43.09 0.63% 0.27
2021-04-08 42.83 42.75 43.36 43.36 1.90% 0.81
2021-04-07 42.64 42.39 42.81 42.55 0.59% 0.25
2021-04-06 42.02 42 42.80 42.80 2.07% 0.87
2021-04-05 42.06 41.89 42.10 41.93 0.14% 0.06
2021-04-02 41.55 41.51 41.99 41.99 0.82% 0.34
2021-04-01 41.57 41.41 41.70 41.65 0.36% 0.15
2021-03-31 41.90 41.38 41.90 41.80 0.36% 0.15
2021-03-30 41.98 41.61 42.30 41.65 0.26% 0.11
2021-03-29 41.50 41.50 41.96 41.76 0.26% 0.11
2021-03-26 41.50 41.34 41.83 41.65 1.02% 0.42
2021-03-25 41.14 40.68 41.34 41.23 0.53% 0.22
2021-03-24 41.30 41.30 41.74 41.45 0.61% 0.25
2021-03-23 41.50 40.42 41.80 41.20 1.89% 0.78
2021-03-22 41.23 41.23 42.54 41.98 4.98% 1.99
2021-03-19 40.48 39.92 40.48 39.99 0.88% 0.35
2021-03-18 41.47 40.20 41.47 40.34 1.66% 0.67
2021-03-17 41.08 40.88 41.08 41.01 0.02% 0.01
2021-03-16 41.14 40.99 41.24 41 1.07% 0.44
2021-03-15 41.36 41.20 41.47 41.44 1.07% 0.44
2021-03-12 41.06 40.91 41.06 41 0.80% 0.33
2021-03-11 41.56 41.33 41.62 41.33 0.36% 0.15
2021-03-10 41.61 41.28 41.70 41.48 0.77% 0.32
2021-03-09 41.20 41.20 41.89 41.80 1.93% 0.79
2021-03-08 40.70 40.70 41.17 41.01 1.93% 0.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments