Online Forum

FinEx Ffin Kazakhstan Equity

FinEx Ffin Kazakhstan Equity
Last: 292 0
Russia
Last : 292 0
Unit :
Last : 292 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 21:01:53

Property Amounts
Last 292
High 292.1
Low 287.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:01:53
Yesterday 292
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,374,952 Rial
Euro
8,996,482 Rial

Daily Chart

Performance

One Week 10.90 3.8776% 2021-04-05
One Month 32.50 12.5241% 2021-03-12
Six Month 73.20 33.4552% 2020-10-12
One Year 112.40 62.5835% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 286.86
Moving Average (EMA) 10 Day 283.96
Moving Average (EMA) 20 Day 277.61
Moving Average (EMA) 30 Day 274.81
Moving Average (EMA) 50 Day 268.65
Moving Average (EMA) 100 Day 256.11
Moving Average (EMA) 200 Day 239.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 286.18
Simple Moving Average (SMA) 10 Day 282.59
Simple Moving Average (SMA) 20 Day 276.4
Simple Moving Average (SMA) 30 Day 271.12
Simple Moving Average (SMA) 50 Day 265.56
Simple Moving Average (SMA) 100 Day 251.36
Simple Moving Average (SMA) 200 Day 234.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 284.36 285.93 286.25 -6.9 -
Support 2 (S2) 285.93 287.69 286.63 140.3 -
Support 1 (S1) 288.96 288.77 287.01 -2.3 289.75
Pivot Point (PP) 290.53 290.53 290.53 144.9 290.92
Resistance 1 (R1) 293.56 292.29 296.98 2.3 294.35
Resistance 2 (R2) 295.13 293.37 297.36 149.5 -
Resistance 3 (R3) 298.16 295.13 297.75 6.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 287.50 287.50 292.10 292 2.49% 7.1
2021-04-08 286 284.90 287.30 284.90 0.32% 0.9
2021-04-07 288.10 285.60 291.10 285.80 0.45% 1.3
2021-04-06 282.30 282.30 287.10 287.10 2.13% 6
2021-04-05 282.50 281 282.50 281.10 0.46% 1.3
2021-04-02 280.20 280.20 282.60 282.40 0.61% 1.7
2021-04-01 277 276.80 281.10 280.70 1.56% 4.3
2021-03-31 276.50 275.80 277 276.40 0.58% 1.6
2021-03-30 285 276.40 285 278 0.18% 0.5
2021-03-29 276.20 275.90 278.60 277.50 0.84% 2.3
2021-03-26 272.90 272.90 276 275.20 0.73% 2
2021-03-25 283.90 273.20 289.90 273.20 2.42% 6.6
2021-03-24 280.10 278 280.50 279.80 0.47% 1.3
2021-03-23 276.20 276.20 279.20 278.50 2.01% 5.5
2021-03-22 274 272.60 274.70 273 1.15% 3.1
2021-03-19 269.90 269.50 271.80 269.90 0.67% 1.8
2021-03-18 265 265 268.40 268.10 1.51% 4
2021-03-17 262 262 264.60 264.10 0.92% 2.4
2021-03-16 260.40 259.30 261.70 261.70 1.20% 3.1
2021-03-15 257.60 257.40 260.40 258.60 0.35% 0.9
2021-03-12 260 259.20 260.50 259.50 0.15% 0.4
2021-03-11 259.50 259.50 260.80 259.90 0.35% 0.9
2021-03-10 260.50 259.90 261.70 260.80 0.27% 0.7
2021-03-09 259.90 258.10 260.50 260.10 0.04% 0.1
2021-03-05 258.90 256.70 261.40 260.20 0.04% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments