Online Forum

FinEx MSCI USA Info Tech UCITS USD

FinEx MSCI USA Info Tech UCITS USD
Last: 10,790 0
Russia
Last : 10,790 0
Unit :
Last : 10,790 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 20:31:42

Property Amounts
Last 10,790
High 10,890
Low 10,784
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:42
Yesterday 10,790
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 96 0.8977% 2021-04-14
One Month 1,180 12.2789% 2021-03-19
Six Month 1,680 18.4413% 2020-10-21
One Year 4,454 70.2967% 2020-04-21
Three Year 6,820 171.7884% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,796.81
Moving Average (EMA) 10 Day 10,787.95
Moving Average (EMA) 20 Day 10,551.62
Moving Average (EMA) 30 Day 10,337.90
Moving Average (EMA) 50 Day 10,248.74
Moving Average (EMA) 100 Day 9,955.86
Moving Average (EMA) 200 Day 9,361.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,808
Simple Moving Average (SMA) 10 Day 10,798.4
Simple Moving Average (SMA) 20 Day 10,453.2
Simple Moving Average (SMA) 30 Day 10,208.86
Simple Moving Average (SMA) 50 Day 10,100.6
Simple Moving Average (SMA) 100 Day 9,850.59
Simple Moving Average (SMA) 200 Day 9,264.6

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,646.66 10,715.33 10,657.5 -159 -
Support 2 (S2) 10,715.33 10,755.82 10,666.34 5,312.5 -
Support 1 (S1) 10,752.66 10,780.84 10,675.17 -53 10,787
Pivot Point (PP) 10,821.33 10,821.33 10,821.33 5,418.5 10,838.5
Resistance 1 (R1) 10,858.66 10,861.82 10,904.82 53 10,893
Resistance 2 (R2) 10,927.33 10,886.84 10,913.65 5,524.5 -
Resistance 3 (R3) 10,964.66 10,927.33 10,922.5 159 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 10,828 10,784 10,890 10,790 0.41% 44
2021-04-19 10,911 10,834 10,920 10,834 0.04% 4
2021-04-16 10,782 10,782 10,899 10,830 0.57% 62
2021-04-15 10,881 10,843 10,922 10,892 1.85% 198
2021-04-14 10,783 10,688 10,818 10,694 0.72% 77
2021-04-13 10,901 10,771 10,964 10,771 1.24% 134
2021-04-12 10,955 10,882 10,977 10,905 0.28% 30
2021-04-09 10,833 10,803 10,875 10,875 1.24% 133
2021-04-08 10,740 10,740 10,790 10,742 0.85% 91
2021-04-07 10,715 10,651 10,750 10,651 0.25% 27
2021-04-06 10,487 10,471 10,640 10,624 1.84% 192
2021-04-05 10,315 10,314 10,432 10,432 1.22% 126
2021-04-02 10,258 10,258 10,307 10,306 0.54% 55
2021-04-01 10,094 10,094 10,273 10,251 2.63% 263
2021-03-31 9,877 9,860 9,997 9,988 0.90% 89
2021-03-30 9,902 9,864 9,915 9,899 0.08% 8
2021-03-29 9,925 9,890 9,987 9,891 0.12% 12
2021-03-26 9,838 9,785 9,886 9,879 0.81% 79
2021-03-25 9,850 9,794 9,900 9,800 2.14% 210
2021-03-24 10,025 9,989 10,058 10,010 0.34% 34
2021-03-23 9,887 9,887 10,070 10,044 1.61% 159
2021-03-22 9,728 9,708 9,885 9,885 2.86% 275
2021-03-19 9,660 9,566 9,681 9,610 1.25% 120
2021-03-18 9,766 9,724 9,775 9,730 0.23% 22
2021-03-17 9,749 9,708 9,760 9,708 0.23% 22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments