Online Forum

FinEx MSCI USA UCITS USD

FinEx MSCI USA UCITS USD
Last: 68.02 0
Ireland
Last : 68.02 0
Unit :
Last : 68.02 0
Currency : -
Country : Ireland
Category : Ireland
Unit :
Market Type : World Market

Today 23:03:01

Property Amounts
Last 68.02
High 68.02
Low 68.02
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:03:01
Yesterday 68.02
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 5.28 8.4157% 2020-10-09
One Year 10.62 18.5017% 2019-12-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 65.26
Moving Average (EMA) 10 Day 61.42
Moving Average (EMA) 20 Day 58.33
Moving Average (EMA) 30 Day 56.76
Moving Average (EMA) 50 Day 55.13
Moving Average (EMA) 100 Day 54.05
Moving Average (EMA) 200 Day 53.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64.68
Simple Moving Average (SMA) 10 Day 59.84
Simple Moving Average (SMA) 20 Day 56.56
Simple Moving Average (SMA) 30 Day 55.09
Simple Moving Average (SMA) 50 Day 54.18
Simple Moving Average (SMA) 100 Day 40.11
Simple Moving Average (SMA) 200 Day 20.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 68.02 68.02 68.02 - -
Support 2 (S2) 68.02 68.02 68.02 34.01 -
Support 1 (S1) 68.02 68.02 68.02 - 68.02
Pivot Point (PP) 68.02 68.02 68.02 34.01 68.02
Resistance 1 (R1) 68.02 68.02 68.02 - 68.02
Resistance 2 (R2) 68.02 68.02 68.02 34.01 -
Resistance 3 (R3) 68.02 68.02 68.02 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-16 68.02 68.02 68.02 68.02 5.62% 3.62
2020-11-11 64.40 64.40 64.40 64.40 2.50% 1.61
2020-11-09 66.01 66.01 66.01 66.01 5.21% 3.27
2020-10-09 62.74 62.74 62.74 62.74 0.75% 0.47
2020-10-07 62.27 62.27 62.27 62.27 8.48% 4.87
2019-12-27 57.40 57.40 57.40 57.40 2.54% 1.42
2019-12-09 55.98 55.98 55.98 55.98 4.03% 2.17
2019-11-02 54 53.81 54 53.81 - 0
2019-11-01 53.81 53.81 53.81 53.81 0.35% 0.19
2019-10-29 54 54 54 54 0.45% 0.24
2019-10-26 53.76 53.76 53.76 53.76 0.45% 0.24
2019-10-24 53.52 53.52 53.52 53.52 0.39% 0.21
2019-10-23 53.31 53.31 53.31 53.31 0.28% 0.15
2019-10-22 53.46 53.46 53.46 53.46 0.60% 0.32
2019-10-18 53.14 53.14 53.14 53.14 0.23% 0.12
2019-10-17 53.26 53.26 53.26 53.26 0.23% 0.12
2019-10-16 53.14 53.14 53.14 53.14 0.32% 0.17
2019-10-15 53.31 53.31 53.31 53.31 1.02% 0.54
2019-10-14 52.77 52.77 52.77 52.77 0.83% 0.44
2019-10-11 53.21 53.21 53.21 53.21 1.62% 0.85
2019-10-10 52.36 52.36 52.36 52.36 1.12% 0.58
2019-10-09 51.78 51.78 51.78 51.78 0.58% 0.3
2019-10-08 51.48 51.48 51.48 51.48 1.98% 1.02
2019-10-07 52.50 52.50 52.50 52.50 0.59% 0.31
2019-10-04 52.19 52.19 52.19 52.19 0.59% 0.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments